Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
69.76
|
70.74
|
68.25
|
68.83
|
8132
|
146
|
561.13
|
1700.50
|
73895.54
|
03-may-2024
|
70.99
|
70.99
|
68.15
|
69.74
|
39945
|
535
|
2771.37
|
1722.99
|
73878.15
|
02-may-2024
|
70.80
|
71.00
|
69.60
|
69.90
|
24338
|
385
|
1703.90
|
1726.94
|
74611.11
|
30-apr-2024
|
71.22
|
71.74
|
69.70
|
69.83
|
11886
|
212
|
834.92
|
1725.21
|
74482.78
|
29-apr-2024
|
70.00
|
71.75
|
69.50
|
71.22
|
28538
|
558
|
2009.54
|
1759.55
|
74671.28
|
26-apr-2024
|
70.12
|
70.89
|
68.75
|
69.75
|
27519
|
424
|
1922.70
|
1723.23
|
73730.16
|
25-apr-2024
|
72.99
|
72.99
|
70.00
|
70.18
|
16695
|
326
|
1177.43
|
1733.86
|
74339.44
|
24-apr-2024
|
70.00
|
72.81
|
70.00
|
71.42
|
43976
|
1012
|
3145.42
|
1764.49
|
73852.94
|
23-apr-2024
|
68.26
|
71.10
|
68.26
|
69.85
|
20112
|
410
|
1402.41
|
1725.70
|
73738.45
|
22-apr-2024
|
68.87
|
69.70
|
68.25
|
68.55
|
10090
|
219
|
695.96
|
1693.59
|
73648.62
|
|
|
|