| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-jul-2026
|
2.73
|
2.73
|
2.68
|
2.68
|
1017031
|
111
|
2743.88
|
794.54
|
77616.40
|
|
10-jul-2026
|
2.69
|
2.76
|
2.69
|
2.73
|
363164
|
80
|
989.25
|
809.36
|
77569.39
|
|
09-jul-2026
|
2.72
|
2.73
|
2.72
|
2.72
|
459355
|
63
|
1249.57
|
806.40
|
76741.82
|
|
08-jul-2026
|
2.77
|
2.77
|
2.77
|
2.77
|
959979
|
140
|
2659.14
|
821.22
|
76503.60
|
|
07-jul-2026
|
2.79
|
2.79
|
2.79
|
2.79
|
779298
|
118
|
2174.24
|
827.15
|
78180.72
|
|
06-jul-2026
|
2.94
|
2.94
|
2.84
|
2.84
|
811167
|
193
|
2339.15
|
841.97
|
78285.07
|
|
03-jul-2026
|
2.89
|
2.89
|
2.89
|
2.89
|
570833
|
37
|
1649.71
|
856.80
|
77763.91
|
|
02-jul-2026
|
2.74
|
2.84
|
2.74
|
2.84
|
995919
|
62
|
2754.38
|
841.97
|
77502.12
|
|
01-jul-2026
|
2.83
|
2.83
|
2.79
|
2.79
|
207725
|
101
|
581.62
|
827.15
|
76922.64
|
|
30-jun-2026
|
2.84
|
2.84
|
2.84
|
2.84
|
201774
|
99
|
573.04
|
841.97
|
76478.67
|
|
|
|