| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-sep-2026
|
4.97
|
5.13
|
4.97
|
4.97
|
13007392
|
1062
|
64696.98
|
454.34
|
74314.59
|
|
16-sep-2026
|
5.23
|
5.23
|
5.23
|
5.23
|
289653
|
394
|
1514.89
|
478.11
|
74336.45
|
|
15-sep-2026
|
5.52
|
5.69
|
5.50
|
5.50
|
2549636
|
1069
|
14040.18
|
502.80
|
74003.82
|
|
11-sep-2026
|
6.33
|
6.33
|
5.73
|
5.78
|
34803593
|
5898
|
206995.04
|
528.39
|
74781.76
|
|
10-sep-2026
|
6.03
|
6.03
|
5.95
|
6.03
|
8320766
|
1311
|
50163.76
|
551.25
|
74902.59
|
|
09-sep-2026
|
5.73
|
5.75
|
5.67
|
5.75
|
12985313
|
2271
|
74557.62
|
525.65
|
74764.23
|
|
08-sep-2026
|
5.45
|
5.48
|
5.36
|
5.48
|
15125451
|
2609
|
82725.87
|
500.97
|
75577.58
|
|
07-sep-2026
|
5.22
|
5.22
|
5.04
|
5.22
|
20602640
|
2804
|
106929.01
|
477.20
|
76132.81
|
|
04-sep-2026
|
4.95
|
5.04
|
4.85
|
4.98
|
18054935
|
2764
|
89474.95
|
455.26
|
76515.43
|
|
03-sep-2026
|
4.71
|
4.81
|
4.61
|
4.81
|
10132071
|
2486
|
48406.58
|
439.72
|
76152.86
|
|
|
|