| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-sep-2026
|
1300.35
|
1331.60
|
1300.35
|
1325.00
|
57075
|
3576
|
75248.53
|
324022.65
|
76515.43
|
|
03-sep-2026
|
1311.15
|
1324.95
|
1295.30
|
1309.00
|
67318
|
3596
|
88046.11
|
320109.92
|
76152.86
|
|
02-sep-2026
|
1314.70
|
1314.70
|
1299.35
|
1306.00
|
46945
|
1527
|
61155.76
|
319376.29
|
76570.35
|
|
01-sep-2026
|
1311.15
|
1327.40
|
1307.70
|
1309.00
|
42917
|
2729
|
56537.62
|
320109.92
|
76944.28
|
|
31-aug-2026
|
1327.15
|
1327.15
|
1303.70
|
1313.25
|
37494
|
1921
|
49256.49
|
321149.24
|
76957.27
|
|
28-aug-2026
|
1332.55
|
1343.30
|
1320.90
|
1330.00
|
80026
|
3596
|
106333.48
|
325245.38
|
77264.51
|
|
27-aug-2026
|
1350.00
|
1350.30
|
1330.75
|
1338.70
|
104991
|
4190
|
140548.58
|
327372.92
|
76933.59
|
|
26-aug-2026
|
1324.90
|
1341.00
|
1310.70
|
1334.05
|
60265
|
3758
|
80035.75
|
326235.79
|
77472.94
|
|
25-aug-2026
|
1326.95
|
1326.95
|
1310.20
|
1320.90
|
59448
|
3261
|
78314.51
|
323020.01
|
77656.09
|
|
24-aug-2026
|
1298.55
|
1323.50
|
1296.00
|
1323.50
|
105870
|
6293
|
138704.45
|
323655.83
|
77369.11
|
|
|
|