| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-oct-2026
|
1172.60
|
1182.00
|
1165.55
|
1182.00
|
73159
|
2728
|
85802.30
|
289052.66
|
73033.78
|
|
12-oct-2026
|
1172.70
|
1187.00
|
1165.00
|
1171.60
|
81499
|
2212
|
95971.38
|
286509.39
|
71924.68
|
|
09-oct-2026
|
1187.40
|
1192.00
|
1162.65
|
1169.00
|
52065
|
3685
|
61082.93
|
285873.57
|
72472.33
|
|
08-oct-2026
|
1227.00
|
1228.35
|
1171.30
|
1176.45
|
50464
|
4438
|
60008.16
|
287695.43
|
71593.24
|
|
07-oct-2026
|
1257.80
|
1257.80
|
1224.60
|
1227.10
|
81676
|
6847
|
100524.58
|
300081.66
|
72638.70
|
|
06-oct-2026
|
1243.05
|
1261.15
|
1234.20
|
1259.00
|
27202
|
1832
|
34072.10
|
307882.65
|
73067.81
|
|
05-oct-2026
|
1234.00
|
1251.50
|
1228.70
|
1232.35
|
21279
|
2527
|
26313.80
|
301365.52
|
72382.47
|
|
01-oct-2026
|
1252.00
|
1256.30
|
1215.00
|
1230.00
|
69253
|
4710
|
85680.64
|
300790.84
|
71909.70
|
|
30-sep-2026
|
1277.80
|
1277.80
|
1255.00
|
1255.00
|
76906
|
3658
|
97027.49
|
306904.47
|
72480.29
|
|
29-sep-2026
|
1261.00
|
1268.30
|
1247.00
|
1268.30
|
33433
|
3273
|
42016.48
|
310156.93
|
72529.07
|
|
|
|