Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
882.60
|
894.50
|
882.60
|
890.60
|
62306
|
4114
|
55471.61
|
217792.13
|
74611.11
|
30-apr-2024
|
900.00
|
900.90
|
880.10
|
882.60
|
62232
|
2957
|
55408.94
|
215835.77
|
74482.78
|
29-apr-2024
|
899.20
|
902.45
|
886.10
|
896.00
|
67813
|
2203
|
60727.18
|
219112.68
|
74671.28
|
26-apr-2024
|
913.15
|
913.95
|
884.55
|
886.60
|
187183
|
8542
|
167651.47
|
216813.95
|
73730.16
|
25-apr-2024
|
882.00
|
909.00
|
875.00
|
905.50
|
218909
|
8376
|
194877.54
|
221435.86
|
74339.44
|
24-apr-2024
|
851.30
|
885.90
|
850.00
|
883.00
|
136499
|
4785
|
119623.78
|
215933.59
|
73852.94
|
23-apr-2024
|
861.55
|
865.00
|
848.50
|
851.30
|
90650
|
3459
|
77789.44
|
208181.50
|
73738.45
|
22-apr-2024
|
868.10
|
870.05
|
853.50
|
855.10
|
64001
|
2908
|
55055.97
|
209110.77
|
73648.62
|
19-apr-2024
|
840.35
|
867.45
|
833.50
|
865.25
|
216169
|
10726
|
185744.35
|
211592.90
|
73088.33
|
18-apr-2024
|
845.40
|
858.00
|
841.25
|
844.25
|
63370
|
3307
|
53855.21
|
206457.45
|
72488.99
|
|
|
|