Exchange |
Group |
|
|
|
|
 |
|
30-apr-2025
|
13.37
|
13.37
|
13.37
|
13.37
|
310
|
2
|
4.14
|
14.04
|
80242.24
|
29-apr-2025
|
13.45
|
13.45
|
12.16
|
12.16
|
94
|
8
|
1.23
|
12.77
|
80288.38
|
28-apr-2025
|
16.40
|
16.40
|
13.51
|
13.51
|
251
|
7
|
3.74
|
14.19
|
80218.37
|
25-apr-2025
|
13.96
|
15.35
|
13.96
|
15.00
|
62
|
5
|
0.87
|
15.75
|
79212.53
|
24-apr-2025
|
16.20
|
16.20
|
13.96
|
13.96
|
53
|
9
|
0.79
|
14.66
|
79801.43
|
23-apr-2025
|
13.32
|
15.99
|
13.32
|
15.50
|
33
|
11
|
0.51
|
16.28
|
80116.49
|
22-apr-2025
|
14.01
|
14.85
|
14.01
|
14.79
|
230
|
9
|
3.33
|
15.53
|
79595.59
|
21-apr-2025
|
14.85
|
14.85
|
14.85
|
14.85
|
14
|
1
|
0.21
|
15.59
|
79408.50
|
17-apr-2025
|
15.49
|
16.49
|
15.49
|
16.49
|
84
|
4
|
1.38
|
17.31
|
78553.20
|
16-apr-2025
|
16.47
|
16.47
|
15.49
|
15.49
|
25
|
5
|
0.41
|
16.26
|
77044.29
|
|
|
|