| Exchange |
Group |
|
|
|
|
|
 |
|
|
12-jun-2026
|
15.26
|
15.26
|
13.82
|
13.82
|
1214
|
3
|
16.78
|
14.51
|
75527.95
|
|
11-jun-2026
|
14.54
|
14.54
|
14.54
|
14.54
|
1
|
1
|
0.01
|
15.27
|
73832.55
|
|
09-jun-2026
|
15.30
|
15.30
|
15.30
|
15.30
|
1
|
1
|
0.02
|
16.07
|
73918.76
|
|
08-jun-2026
|
14.60
|
14.60
|
14.60
|
14.60
|
1
|
1
|
0.01
|
15.33
|
73524.26
|
|
05-jun-2026
|
15.00
|
15.00
|
13.92
|
13.92
|
46
|
2
|
0.64
|
14.62
|
74243.34
|
|
04-jun-2026
|
14.65
|
14.65
|
14.65
|
14.65
|
27
|
4
|
0.40
|
15.38
|
74360.01
|
|
03-jun-2026
|
14.00
|
14.00
|
14.00
|
14.00
|
40
|
1
|
0.56
|
14.70
|
74346.17
|
|
02-jun-2026
|
14.77
|
14.77
|
13.97
|
13.97
|
276
|
4
|
4.00
|
14.67
|
74649.84
|
|
01-jun-2026
|
14.70
|
14.70
|
14.70
|
14.70
|
1
|
1
|
0.01
|
15.44
|
74267.34
|
|
29-may-2026
|
13.50
|
14.10
|
13.50
|
14.10
|
57
|
4
|
0.80
|
14.81
|
74775.74
|
|
|
|