| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-jun-2026
|
15.00
|
15.00
|
13.92
|
13.92
|
46
|
2
|
0.64
|
14.62
|
74243.34
|
|
04-jun-2026
|
14.65
|
14.65
|
14.65
|
14.65
|
27
|
4
|
0.40
|
15.38
|
74360.01
|
|
03-jun-2026
|
14.00
|
14.00
|
14.00
|
14.00
|
40
|
1
|
0.56
|
14.70
|
74346.17
|
|
02-jun-2026
|
14.77
|
14.77
|
13.97
|
13.97
|
276
|
4
|
4.00
|
14.67
|
74649.84
|
|
01-jun-2026
|
14.70
|
14.70
|
14.70
|
14.70
|
1
|
1
|
0.01
|
15.44
|
74267.34
|
|
29-may-2026
|
13.50
|
14.10
|
13.50
|
14.10
|
57
|
4
|
0.80
|
14.81
|
74775.74
|
|
27-may-2026
|
13.50
|
13.50
|
13.50
|
13.50
|
217
|
6
|
2.93
|
14.18
|
75867.80
|
|
26-may-2026
|
13.50
|
13.50
|
13.50
|
13.50
|
32
|
3
|
0.43
|
14.18
|
76009.70
|
|
25-may-2026
|
13.50
|
13.50
|
13.50
|
13.50
|
6
|
2
|
0.08
|
14.18
|
76488.96
|
|
22-may-2026
|
13.08
|
13.08
|
13.08
|
13.08
|
2
|
2
|
0.03
|
13.73
|
75415.35
|
|
|
|