Exchange |
Group |
|
|
|
|
 |
|
15-sep-2025
|
15.37
|
15.37
|
15.24
|
15.24
|
462
|
4
|
7.04
|
16.00
|
81785.74
|
12-sep-2025
|
15.64
|
15.64
|
15.37
|
15.37
|
73
|
6
|
1.13
|
16.14
|
81904.70
|
11-sep-2025
|
14.92
|
14.92
|
14.92
|
14.92
|
1
|
1
|
0.01
|
15.67
|
81548.73
|
10-sep-2025
|
15.00
|
15.00
|
14.93
|
14.93
|
530
|
8
|
7.94
|
15.68
|
81425.15
|
09-sep-2025
|
15.14
|
15.14
|
14.75
|
14.75
|
107
|
5
|
1.62
|
15.49
|
81101.32
|
08-sep-2025
|
14.70
|
14.70
|
13.45
|
14.70
|
25351
|
4
|
372.66
|
15.44
|
80787.30
|
05-sep-2025
|
14.00
|
14.00
|
14.00
|
14.00
|
1
|
1
|
0.01
|
14.70
|
80710.76
|
04-sep-2025
|
14.20
|
14.20
|
13.60
|
13.60
|
201
|
6
|
2.81
|
14.28
|
80718.01
|
03-sep-2025
|
13.58
|
14.20
|
13.58
|
14.20
|
31
|
3
|
0.42
|
14.91
|
80567.71
|
02-sep-2025
|
14.22
|
14.22
|
13.58
|
13.58
|
5343
|
13
|
73.19
|
14.26
|
80157.88
|
|
|
|