| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-sep-2026
|
16.20
|
16.20
|
16.20
|
16.20
|
2
|
2
|
0.03
|
17.01
|
74294.96
|
|
17-sep-2026
|
15.47
|
15.47
|
15.47
|
15.47
|
2
|
1
|
0.03
|
16.24
|
74314.59
|
|
16-sep-2026
|
14.74
|
14.74
|
14.02
|
14.74
|
52
|
4
|
0.77
|
15.48
|
74336.45
|
|
15-sep-2026
|
14.25
|
14.75
|
14.25
|
14.75
|
105
|
3
|
1.50
|
15.49
|
74003.82
|
|
11-sep-2026
|
14.40
|
15.00
|
14.40
|
15.00
|
443
|
5
|
6.38
|
15.75
|
74781.76
|
|
10-sep-2026
|
15.15
|
15.15
|
15.15
|
15.15
|
1
|
1
|
0.02
|
15.91
|
74902.59
|
|
09-sep-2026
|
14.46
|
15.22
|
14.46
|
15.22
|
392
|
4
|
5.67
|
15.98
|
74764.23
|
|
08-sep-2026
|
15.22
|
15.22
|
15.22
|
15.22
|
1
|
1
|
0.02
|
15.98
|
75577.58
|
|
04-sep-2026
|
15.22
|
15.22
|
15.22
|
15.22
|
1
|
1
|
0.02
|
15.98
|
76515.43
|
|
28-aug-2026
|
15.23
|
15.23
|
15.22
|
15.22
|
7
|
2
|
0.11
|
15.98
|
77264.51
|
|
|
|