| Exchange |
Group |
|
|
|
|
|
 |
|
|
20-feb-2026
|
12.49
|
12.49
|
12.49
|
12.49
|
1
|
1
|
0.01
|
13.11
|
82814.71
|
|
19-feb-2026
|
13.10
|
13.10
|
11.90
|
11.90
|
2
|
2
|
0.03
|
12.50
|
82498.14
|
|
18-feb-2026
|
13.12
|
13.77
|
12.48
|
12.48
|
4
|
4
|
0.05
|
13.10
|
83734.25
|
|
17-feb-2026
|
13.14
|
13.14
|
12.55
|
13.12
|
351
|
7
|
4.61
|
13.78
|
83450.96
|
|
16-feb-2026
|
13.14
|
13.14
|
13.14
|
13.14
|
1
|
1
|
0.01
|
13.80
|
83277.15
|
|
13-feb-2026
|
12.52
|
12.52
|
12.52
|
12.52
|
56
|
2
|
0.70
|
13.15
|
82626.76
|
|
11-feb-2026
|
12.52
|
12.52
|
12.52
|
12.52
|
1
|
1
|
0.01
|
13.15
|
84233.64
|
|
10-feb-2026
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
3
|
1.30
|
13.65
|
84273.92
|
|
09-feb-2026
|
13.13
|
13.13
|
13.00
|
13.00
|
2
|
2
|
0.03
|
13.65
|
84065.75
|
|
05-feb-2026
|
12.51
|
12.51
|
12.51
|
12.51
|
2
|
2
|
0.03
|
13.14
|
83313.93
|
|
|
|