| Exchange |
Group |
|
|
|
|
|
 |
|
|
03-jul-2026
|
14.16
|
15.60
|
14.16
|
15.60
|
432
|
6
|
6.15
|
16.38
|
77763.91
|
|
02-jul-2026
|
14.90
|
14.90
|
14.90
|
14.90
|
1
|
1
|
0.01
|
15.65
|
77502.12
|
|
30-jun-2026
|
15.00
|
15.00
|
15.00
|
15.00
|
29
|
2
|
0.44
|
15.75
|
76478.67
|
|
29-jun-2026
|
15.00
|
15.65
|
15.00
|
15.00
|
12
|
3
|
0.19
|
15.75
|
76728.37
|
|
25-jun-2026
|
15.71
|
15.71
|
15.00
|
15.00
|
44
|
2
|
0.67
|
15.75
|
77100.47
|
|
24-jun-2026
|
14.99
|
15.70
|
14.98
|
14.98
|
1115
|
13
|
16.79
|
15.73
|
76991.22
|
|
23-jun-2026
|
15.75
|
15.75
|
15.00
|
15.00
|
4
|
2
|
0.06
|
15.75
|
76200.68
|
|
22-jun-2026
|
15.53
|
15.53
|
15.00
|
15.00
|
586
|
4
|
8.79
|
15.75
|
77094.07
|
|
19-jun-2026
|
14.80
|
14.80
|
14.80
|
14.80
|
501
|
3
|
7.41
|
15.54
|
76802.90
|
|
18-jun-2026
|
15.01
|
15.01
|
13.59
|
14.80
|
793
|
7
|
10.78
|
15.54
|
77409.98
|
|
|
|