| Exchange |
Group |
|
|
|
|
|
 |
|
|
14-aug-2026
|
14.15
|
14.15
|
13.42
|
14.04
|
667
|
8
|
8.99
|
14.74
|
78009.25
|
|
12-aug-2026
|
14.10
|
14.11
|
14.10
|
14.11
|
870
|
2
|
12.27
|
14.82
|
77966.35
|
|
11-aug-2026
|
14.17
|
14.17
|
14.10
|
14.17
|
1480
|
6
|
20.91
|
14.88
|
78154.25
|
|
10-aug-2026
|
15.72
|
15.72
|
14.24
|
14.24
|
803
|
7
|
11.44
|
14.95
|
78542.44
|
|
07-aug-2026
|
15.76
|
15.76
|
14.98
|
14.98
|
23
|
4
|
0.35
|
15.73
|
78499.17
|
|
30-jul-2026
|
15.76
|
15.76
|
15.76
|
15.76
|
100
|
6
|
1.58
|
16.55
|
77928.15
|
|
23-jul-2026
|
15.84
|
15.84
|
15.84
|
15.84
|
2
|
1
|
0.03
|
16.63
|
76391.39
|
|
20-jul-2026
|
15.91
|
15.91
|
15.91
|
15.91
|
10
|
1
|
0.16
|
16.71
|
77708.52
|
|
17-jul-2026
|
16.00
|
16.00
|
16.00
|
16.00
|
1
|
1
|
0.02
|
16.80
|
78151.45
|
|
15-jul-2026
|
15.50
|
15.50
|
15.43
|
15.43
|
107
|
5
|
1.65
|
16.20
|
77185.43
|
|
|
|