| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-sep-2026
|
14.40
|
15.00
|
14.40
|
15.00
|
443
|
5
|
6.38
|
15.75
|
74781.76
|
|
10-sep-2026
|
15.15
|
15.15
|
15.15
|
15.15
|
1
|
1
|
0.02
|
15.91
|
74902.59
|
|
09-sep-2026
|
14.46
|
15.22
|
14.46
|
15.22
|
392
|
4
|
5.67
|
15.98
|
74764.23
|
|
08-sep-2026
|
15.22
|
15.22
|
15.22
|
15.22
|
1
|
1
|
0.02
|
15.98
|
75577.58
|
|
04-sep-2026
|
15.22
|
15.22
|
15.22
|
15.22
|
1
|
1
|
0.02
|
15.98
|
76515.43
|
|
28-aug-2026
|
15.23
|
15.23
|
15.22
|
15.22
|
7
|
2
|
0.11
|
15.98
|
77264.51
|
|
26-aug-2026
|
15.30
|
15.30
|
15.30
|
15.30
|
1
|
1
|
0.02
|
16.07
|
77472.94
|
|
25-aug-2026
|
14.25
|
15.30
|
14.25
|
15.30
|
86
|
3
|
1.23
|
16.07
|
77656.09
|
|
21-aug-2026
|
15.43
|
15.43
|
15.00
|
15.00
|
17
|
5
|
0.26
|
15.75
|
77540.83
|
|
19-aug-2026
|
14.00
|
14.70
|
14.00
|
14.70
|
103
|
4
|
1.44
|
15.44
|
76909.68
|
|
|
|