Exchange |
Group |
|
|
|
|
 |
|
01-sep-2025
|
14.29
|
14.29
|
14.29
|
14.29
|
566
|
5
|
8.09
|
15.00
|
80364.49
|
29-aug-2025
|
13.61
|
13.61
|
13.61
|
13.61
|
5
|
1
|
0.07
|
14.29
|
79809.65
|
28-aug-2025
|
13.61
|
13.61
|
13.61
|
13.61
|
40
|
1
|
0.54
|
14.29
|
80080.57
|
26-aug-2025
|
13.61
|
13.61
|
13.61
|
13.61
|
101
|
3
|
1.37
|
14.29
|
80786.54
|
25-aug-2025
|
14.22
|
14.29
|
14.22
|
14.29
|
4
|
4
|
0.06
|
15.00
|
81635.91
|
22-aug-2025
|
14.22
|
14.22
|
14.22
|
14.22
|
150
|
4
|
2.13
|
14.93
|
81306.85
|
21-aug-2025
|
15.65
|
15.65
|
14.21
|
14.22
|
208
|
6
|
2.96
|
14.93
|
82000.71
|
20-aug-2025
|
14.22
|
14.93
|
14.22
|
14.93
|
18
|
4
|
0.26
|
15.68
|
81857.84
|
19-aug-2025
|
14.22
|
14.22
|
14.22
|
14.22
|
1
|
1
|
0.01
|
14.93
|
81644.39
|
18-aug-2025
|
14.95
|
14.95
|
14.21
|
14.21
|
345
|
7
|
5.01
|
14.92
|
81273.75
|
|
|
|