| Exchange |
Group |
|
|
|
|
|
 |
|
|
09-nov-2026
|
16.35
|
16.35
|
14.82
|
14.82
|
4004
|
11
|
59.65
|
15.56
|
81106.65
|
|
06-nov-2026
|
15.60
|
15.60
|
15.60
|
15.60
|
1
|
1
|
0.02
|
16.38
|
81028.02
|
|
05-nov-2026
|
15.75
|
15.75
|
15.68
|
15.68
|
12
|
4
|
0.19
|
16.46
|
79310.01
|
|
03-nov-2026
|
14.25
|
15.00
|
14.25
|
15.00
|
101
|
2
|
1.44
|
15.75
|
76917.85
|
|
30-oct-2026
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
1
|
1.50
|
15.75
|
74459.53
|
|
29-oct-2026
|
15.28
|
15.28
|
15.28
|
15.28
|
1
|
1
|
0.02
|
16.04
|
74151.04
|
|
28-oct-2026
|
15.28
|
15.28
|
15.28
|
15.28
|
1
|
1
|
0.02
|
16.04
|
73246.03
|
|
26-oct-2026
|
15.35
|
15.35
|
15.35
|
15.35
|
6
|
3
|
0.09
|
16.12
|
73606.75
|
|
19-oct-2026
|
15.42
|
15.42
|
15.42
|
15.42
|
1
|
1
|
0.02
|
16.19
|
73852.90
|
|
16-oct-2026
|
16.27
|
16.27
|
15.43
|
15.43
|
158
|
6
|
2.52
|
16.20
|
74729.27
|
|
|
|