Exchange |
Group |
|
|
|
|
 |
|
17-oct-2025
|
14.25
|
14.25
|
14.00
|
14.00
|
1002
|
6
|
14.03
|
14.70
|
83952.19
|
16-oct-2025
|
14.25
|
14.25
|
14.25
|
14.25
|
5
|
1
|
0.07
|
14.96
|
83467.66
|
15-oct-2025
|
16.17
|
16.17
|
15.00
|
15.00
|
1994
|
8
|
30.17
|
15.75
|
82605.43
|
14-oct-2025
|
14.03
|
15.45
|
14.03
|
15.40
|
1084
|
11
|
15.59
|
16.17
|
82029.98
|
13-oct-2025
|
14.06
|
14.76
|
14.06
|
14.76
|
171
|
3
|
2.52
|
15.50
|
82327.05
|
10-oct-2025
|
14.75
|
14.75
|
14.06
|
14.06
|
3
|
3
|
0.04
|
14.76
|
82500.82
|
09-oct-2025
|
14.76
|
14.76
|
14.75
|
14.75
|
808
|
4
|
11.92
|
15.49
|
82172.10
|
08-oct-2025
|
15.52
|
15.52
|
15.52
|
15.52
|
2354
|
8
|
36.53
|
16.30
|
81773.66
|
07-oct-2025
|
14.80
|
14.80
|
14.79
|
14.79
|
35
|
2
|
0.52
|
15.53
|
81926.75
|
06-oct-2025
|
14.80
|
14.80
|
14.80
|
14.80
|
3
|
1
|
0.04
|
15.54
|
81790.12
|
|
|
|