| Exchange |
Group |
|
|
|
|
|
 |
|
|
22-apr-2026
|
12.94
|
12.94
|
12.94
|
12.94
|
15
|
2
|
0.19
|
13.59
|
78516.49
|
|
20-apr-2026
|
13.00
|
13.60
|
13.00
|
13.00
|
853
|
4
|
11.09
|
13.65
|
78520.30
|
|
17-apr-2026
|
13.50
|
13.50
|
13.50
|
13.50
|
10
|
2
|
0.14
|
14.18
|
78493.54
|
|
15-apr-2026
|
13.44
|
13.44
|
12.77
|
13.44
|
52
|
6
|
0.67
|
14.11
|
78111.24
|
|
10-apr-2026
|
13.51
|
13.51
|
13.44
|
13.44
|
570
|
8
|
7.70
|
14.11
|
77550.25
|
|
09-apr-2026
|
13.00
|
13.00
|
12.88
|
12.88
|
13
|
3
|
0.17
|
13.52
|
76631.65
|
|
08-apr-2026
|
12.40
|
12.40
|
12.40
|
12.40
|
27
|
2
|
0.33
|
13.02
|
77562.90
|
|
01-apr-2026
|
11.85
|
11.85
|
11.85
|
11.85
|
400
|
3
|
4.74
|
12.44
|
73134.32
|
|
30-mar-2026
|
11.80
|
11.80
|
11.29
|
11.29
|
102
|
3
|
1.20
|
11.85
|
71947.55
|
|
27-mar-2026
|
11.24
|
11.24
|
10.75
|
11.24
|
502
|
5
|
5.40
|
11.80
|
73583.22
|
|
|
|