| Exchange |
Group |
|
|
|
|
|
 |
|
|
10-apr-2026
|
13.51
|
13.51
|
13.44
|
13.44
|
570
|
8
|
7.70
|
14.11
|
77550.25
|
|
09-apr-2026
|
13.00
|
13.00
|
12.88
|
12.88
|
13
|
3
|
0.17
|
13.52
|
76631.65
|
|
08-apr-2026
|
12.40
|
12.40
|
12.40
|
12.40
|
27
|
2
|
0.33
|
13.02
|
77562.90
|
|
01-apr-2026
|
11.85
|
11.85
|
11.85
|
11.85
|
400
|
3
|
4.74
|
12.44
|
73134.32
|
|
30-mar-2026
|
11.80
|
11.80
|
11.29
|
11.29
|
102
|
3
|
1.20
|
11.85
|
71947.55
|
|
27-mar-2026
|
11.24
|
11.24
|
10.75
|
11.24
|
502
|
5
|
5.40
|
11.80
|
73583.22
|
|
25-mar-2026
|
10.71
|
10.71
|
10.71
|
10.71
|
100
|
1
|
1.07
|
11.25
|
75273.45
|
|
24-mar-2026
|
10.69
|
10.69
|
10.20
|
10.20
|
3
|
2
|
0.03
|
10.71
|
74068.45
|
|
23-mar-2026
|
10.45
|
10.69
|
10.00
|
10.69
|
589
|
10
|
5.95
|
11.22
|
72696.39
|
|
20-mar-2026
|
11.00
|
11.00
|
10.45
|
10.45
|
11
|
3
|
0.12
|
10.97
|
74532.96
|
|
|
|