| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-aug-2026
|
15.43
|
15.43
|
15.00
|
15.00
|
17
|
5
|
0.26
|
15.75
|
77540.83
|
|
19-aug-2026
|
14.00
|
14.70
|
14.00
|
14.70
|
103
|
4
|
1.44
|
15.44
|
76909.68
|
|
17-aug-2026
|
14.70
|
14.70
|
14.70
|
14.70
|
2
|
2
|
0.03
|
15.44
|
77728.16
|
|
14-aug-2026
|
14.15
|
14.15
|
13.42
|
14.04
|
667
|
8
|
8.99
|
14.74
|
78009.25
|
|
12-aug-2026
|
14.10
|
14.11
|
14.10
|
14.11
|
870
|
2
|
12.27
|
14.82
|
77966.35
|
|
11-aug-2026
|
14.17
|
14.17
|
14.10
|
14.17
|
1480
|
6
|
20.91
|
14.88
|
78154.25
|
|
10-aug-2026
|
15.72
|
15.72
|
14.24
|
14.24
|
803
|
7
|
11.44
|
14.95
|
78542.44
|
|
07-aug-2026
|
15.76
|
15.76
|
14.98
|
14.98
|
23
|
4
|
0.35
|
15.73
|
78499.17
|
|
30-jul-2026
|
15.76
|
15.76
|
15.76
|
15.76
|
100
|
6
|
1.58
|
16.55
|
77928.15
|
|
23-jul-2026
|
15.84
|
15.84
|
15.84
|
15.84
|
2
|
1
|
0.03
|
16.63
|
76391.39
|
|
|
|