| Exchange |
Group |
|
|
|
|
|
 |
|
|
12-dec-2025
|
14.97
|
14.97
|
14.97
|
14.97
|
10
|
1
|
0.15
|
15.72
|
85267.66
|
|
11-dec-2025
|
15.04
|
15.04
|
14.97
|
14.97
|
112
|
4
|
1.68
|
15.72
|
84818.13
|
|
10-dec-2025
|
14.33
|
14.33
|
12.97
|
14.33
|
144
|
6
|
1.89
|
15.05
|
84391.27
|
|
09-dec-2025
|
13.00
|
13.65
|
13.00
|
13.65
|
232
|
5
|
3.02
|
14.33
|
84666.28
|
|
08-dec-2025
|
12.38
|
13.00
|
12.38
|
13.00
|
1318
|
8
|
17.03
|
13.65
|
85102.69
|
|
05-dec-2025
|
12.63
|
12.63
|
12.63
|
12.63
|
2
|
1
|
0.03
|
13.26
|
85712.37
|
|
04-dec-2025
|
12.03
|
12.03
|
12.03
|
12.03
|
9
|
2
|
0.11
|
12.63
|
85265.32
|
|
03-dec-2025
|
12.65
|
12.65
|
12.02
|
12.02
|
28
|
4
|
0.35
|
12.62
|
85106.81
|
|
02-dec-2025
|
12.52
|
12.65
|
12.52
|
12.65
|
35
|
4
|
0.44
|
13.28
|
85138.27
|
|
01-dec-2025
|
13.12
|
14.25
|
13.11
|
13.11
|
1225
|
12
|
16.08
|
13.77
|
85641.90
|
|
|
|