| Exchange |
Group |
|
|
|
|
|
 |
|
|
25-jun-2026
|
15.71
|
15.71
|
15.00
|
15.00
|
44
|
2
|
0.67
|
15.75
|
77100.47
|
|
24-jun-2026
|
14.99
|
15.70
|
14.98
|
14.98
|
1115
|
13
|
16.79
|
15.73
|
76991.22
|
|
23-jun-2026
|
15.75
|
15.75
|
15.00
|
15.00
|
4
|
2
|
0.06
|
15.75
|
76200.68
|
|
22-jun-2026
|
15.53
|
15.53
|
15.00
|
15.00
|
586
|
4
|
8.79
|
15.75
|
77094.07
|
|
19-jun-2026
|
14.80
|
14.80
|
14.80
|
14.80
|
501
|
3
|
7.41
|
15.54
|
76802.90
|
|
18-jun-2026
|
15.01
|
15.01
|
13.59
|
14.80
|
793
|
7
|
10.78
|
15.54
|
77409.98
|
|
17-jun-2026
|
14.44
|
14.44
|
14.30
|
14.30
|
271
|
3
|
3.88
|
15.02
|
77155.62
|
|
16-jun-2026
|
14.25
|
14.51
|
14.00
|
14.51
|
2112
|
7
|
30.20
|
15.24
|
76808.48
|
|
15-jun-2026
|
13.88
|
14.25
|
13.88
|
14.25
|
2455
|
6
|
34.32
|
14.96
|
76264.33
|
|
12-jun-2026
|
15.26
|
15.26
|
13.82
|
13.82
|
1214
|
3
|
16.78
|
14.51
|
75527.95
|
|
|
|