| Exchange |
Group |
|
|
|
|
|
 |
|
|
12-oct-2026
|
15.57
|
15.57
|
15.57
|
15.57
|
9
|
1
|
0.14
|
16.35
|
71924.68
|
|
09-oct-2026
|
15.64
|
15.64
|
15.64
|
15.64
|
2
|
1
|
0.03
|
16.42
|
72472.33
|
|
07-oct-2026
|
15.64
|
15.64
|
15.64
|
15.64
|
100
|
2
|
1.56
|
16.42
|
72638.70
|
|
06-oct-2026
|
15.79
|
15.79
|
15.01
|
15.64
|
53
|
4
|
0.83
|
16.42
|
73067.81
|
|
01-oct-2026
|
15.80
|
15.80
|
15.80
|
15.80
|
59
|
1
|
0.93
|
16.59
|
71909.70
|
|
28-sep-2026
|
16.10
|
16.10
|
16.10
|
16.10
|
10
|
1
|
0.16
|
16.91
|
72771.72
|
|
24-sep-2026
|
16.10
|
16.10
|
16.10
|
16.10
|
50
|
1
|
0.81
|
16.91
|
73580.54
|
|
18-sep-2026
|
16.20
|
16.20
|
16.20
|
16.20
|
2
|
2
|
0.03
|
17.01
|
74294.96
|
|
17-sep-2026
|
15.47
|
15.47
|
15.47
|
15.47
|
2
|
1
|
0.03
|
16.24
|
74314.59
|
|
16-sep-2026
|
14.74
|
14.74
|
14.02
|
14.74
|
52
|
4
|
0.77
|
15.48
|
74336.45
|
|
|
|