| Exchange |
Group |
|
|
|
|
|
 |
|
|
06-nov-2025
|
13.25
|
13.26
|
13.25
|
13.26
|
281
|
4
|
3.72
|
13.92
|
83311.01
|
|
04-nov-2025
|
13.92
|
14.00
|
13.92
|
13.92
|
822
|
10
|
11.45
|
14.62
|
83459.15
|
|
03-nov-2025
|
16.12
|
16.12
|
14.65
|
14.65
|
1171
|
10
|
18.07
|
15.38
|
83978.49
|
|
31-oct-2025
|
14.63
|
15.36
|
14.63
|
15.36
|
112
|
4
|
1.64
|
16.13
|
83938.71
|
|
30-oct-2025
|
15.49
|
15.50
|
14.63
|
14.63
|
2994
|
10
|
46.39
|
15.36
|
84404.46
|
|
29-oct-2025
|
14.81
|
15.39
|
14.09
|
15.39
|
201
|
6
|
2.96
|
16.16
|
84997.13
|
|
28-oct-2025
|
15.55
|
15.55
|
14.82
|
14.82
|
710
|
8
|
10.92
|
15.56
|
84628.16
|
|
27-oct-2025
|
14.13
|
14.82
|
14.13
|
14.82
|
296
|
7
|
4.39
|
15.56
|
84778.84
|
|
24-oct-2025
|
14.11
|
14.13
|
14.11
|
14.13
|
233
|
5
|
3.29
|
14.84
|
84211.88
|
|
23-oct-2025
|
14.12
|
14.12
|
14.11
|
14.11
|
150
|
4
|
2.12
|
14.82
|
84556.40
|
|
|
|