| Exchange |
Group |
|
|
|
|
|
 |
|
|
19-jun-2026
|
14.80
|
14.80
|
14.80
|
14.80
|
501
|
3
|
7.41
|
15.54
|
76802.90
|
|
18-jun-2026
|
15.01
|
15.01
|
13.59
|
14.80
|
793
|
7
|
10.78
|
15.54
|
77409.98
|
|
17-jun-2026
|
14.44
|
14.44
|
14.30
|
14.30
|
271
|
3
|
3.88
|
15.02
|
77155.62
|
|
16-jun-2026
|
14.25
|
14.51
|
14.00
|
14.51
|
2112
|
7
|
30.20
|
15.24
|
76808.48
|
|
15-jun-2026
|
13.88
|
14.25
|
13.88
|
14.25
|
2455
|
6
|
34.32
|
14.96
|
76264.33
|
|
12-jun-2026
|
15.26
|
15.26
|
13.82
|
13.82
|
1214
|
3
|
16.78
|
14.51
|
75527.95
|
|
11-jun-2026
|
14.54
|
14.54
|
14.54
|
14.54
|
1
|
1
|
0.01
|
15.27
|
73832.55
|
|
09-jun-2026
|
15.30
|
15.30
|
15.30
|
15.30
|
1
|
1
|
0.02
|
16.07
|
73918.76
|
|
08-jun-2026
|
14.60
|
14.60
|
14.60
|
14.60
|
1
|
1
|
0.01
|
15.33
|
73524.26
|
|
05-jun-2026
|
15.00
|
15.00
|
13.92
|
13.92
|
46
|
2
|
0.64
|
14.62
|
74243.34
|
|
|
|