| Exchange |
Group |
|
|
|
|
|
 |
|
|
29-may-2026
|
13.50
|
14.10
|
13.50
|
14.10
|
57
|
4
|
0.80
|
14.81
|
74775.74
|
|
27-may-2026
|
13.50
|
13.50
|
13.50
|
13.50
|
217
|
6
|
2.93
|
14.18
|
75867.80
|
|
26-may-2026
|
13.50
|
13.50
|
13.50
|
13.50
|
32
|
3
|
0.43
|
14.18
|
76009.70
|
|
25-may-2026
|
13.50
|
13.50
|
13.50
|
13.50
|
6
|
2
|
0.08
|
14.18
|
76488.96
|
|
22-may-2026
|
13.08
|
13.08
|
13.08
|
13.08
|
2
|
2
|
0.03
|
13.73
|
75415.35
|
|
19-may-2026
|
12.46
|
12.46
|
12.46
|
12.46
|
300
|
1
|
3.74
|
13.08
|
75200.85
|
|
15-may-2026
|
12.20
|
12.20
|
12.20
|
12.20
|
514
|
2
|
6.27
|
12.81
|
75237.99
|
|
14-may-2026
|
12.23
|
12.23
|
12.23
|
12.23
|
200
|
3
|
2.45
|
12.84
|
75398.72
|
|
11-may-2026
|
12.85
|
12.85
|
12.85
|
12.85
|
300
|
4
|
3.86
|
13.49
|
76015.28
|
|
08-may-2026
|
12.85
|
12.85
|
12.85
|
12.85
|
288
|
1
|
3.70
|
13.49
|
77328.19
|
|
|
|