| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-mar-2026
|
13.93
|
13.93
|
12.65
|
12.65
|
502
|
3
|
6.35
|
13.28
|
74563.92
|
|
12-mar-2026
|
13.27
|
13.96
|
13.27
|
13.27
|
126
|
4
|
1.67
|
13.93
|
76034.42
|
|
11-mar-2026
|
13.96
|
13.96
|
13.96
|
13.96
|
16
|
1
|
0.22
|
14.66
|
76863.71
|
|
10-mar-2026
|
13.30
|
13.30
|
13.30
|
13.30
|
1
|
1
|
0.01
|
13.97
|
78205.98
|
|
09-mar-2026
|
12.61
|
13.24
|
12.61
|
13.24
|
1309
|
3
|
16.70
|
13.90
|
77566.16
|
|
06-mar-2026
|
12.46
|
12.61
|
12.46
|
12.61
|
2
|
2
|
0.03
|
13.24
|
78918.90
|
|
05-mar-2026
|
13.19
|
13.19
|
12.01
|
12.01
|
671
|
5
|
8.85
|
12.61
|
80015.90
|
|
04-mar-2026
|
12.50
|
12.57
|
12.50
|
12.57
|
705
|
9
|
8.84
|
13.20
|
79116.19
|
|
02-mar-2026
|
13.10
|
13.10
|
13.10
|
13.10
|
200
|
2
|
2.62
|
13.76
|
80238.85
|
|
27-feb-2026
|
12.60
|
12.60
|
12.60
|
12.60
|
300
|
2
|
3.78
|
13.23
|
81287.19
|
|
|
|