Exchange |
Group |
|
|
|
|
 |
|
30-jun-2025
|
13.41
|
13.41
|
13.41
|
13.41
|
1
|
1
|
0.01
|
14.08
|
83606.46
|
27-jun-2025
|
13.01
|
13.40
|
13.01
|
13.40
|
1599
|
6
|
21.31
|
14.07
|
84058.90
|
26-jun-2025
|
14.11
|
14.11
|
12.77
|
12.77
|
1012
|
8
|
14.25
|
13.41
|
83755.87
|
25-jun-2025
|
13.44
|
13.44
|
13.44
|
13.44
|
1
|
1
|
0.01
|
14.11
|
82755.51
|
24-jun-2025
|
13.50
|
13.50
|
13.50
|
13.50
|
50
|
1
|
0.68
|
14.18
|
82055.11
|
23-jun-2025
|
12.86
|
13.50
|
12.86
|
13.50
|
1300
|
3
|
17.55
|
14.18
|
81896.79
|
19-jun-2025
|
12.86
|
12.86
|
12.86
|
12.86
|
9
|
2
|
0.12
|
13.50
|
81361.87
|
18-jun-2025
|
14.01
|
14.01
|
12.86
|
12.86
|
814
|
10
|
10.98
|
13.50
|
81444.66
|
17-jun-2025
|
13.35
|
13.35
|
13.35
|
13.35
|
236
|
5
|
3.15
|
14.02
|
81583.30
|
16-jun-2025
|
13.41
|
13.41
|
13.41
|
13.41
|
2
|
1
|
0.03
|
14.08
|
81796.15
|
|
|
|