|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Laxmipati Engineering Works Ltd | | Industry : Miscellaneous | | BSE Code: | 537669 |  | NSE Symbol: | NA |  | P/E : | 24.48 | | ISIN Demat: | INE920P01019 |  | Div & Yield %: | 0 |  | EPS : | 13.07 | | Book Value: | 61.9304348 |  | Market Cap (Rs.Cr): | 183.97 |  | Face Value : | 10 | |
|
| May-26 |
349.00 |
260.00 |
300.00 |
35.92 |
23.00 |
26.54 |
172.50 |
| Apr-26 |
282.00 |
250.00 |
252.00 |
24.95 |
21.94 |
22.29 |
144.90 |
| Mar-26 |
360.00 |
222.30 |
250.00 |
36.77 |
17.49 |
22.12 |
143.75 |
| Feb-26 |
299.95 |
209.00 |
250.00 |
27.43 |
15.39 |
22.12 |
143.75 |
| Jan-26 |
421.65 |
290.00 |
301.95 |
39.03 |
25.57 |
26.71 |
173.62 |
| Share Prices Of
2025
|
| Dec-25 |
349.95 |
326.00 |
348.50 |
30.96 |
26.86 |
30.83 |
200.39 |
| Nov-25 |
383.20 |
321.00 |
356.00 |
33.92 |
27.05 |
31.49 |
204.70 |
| Oct-25 |
452.30 |
351.00 |
374.10 |
42.01 |
30.52 |
33.09 |
215.11 |
| Sep-25 |
366.90 |
264.10 |
354.50 |
32.46 |
21.15 |
31.36 |
203.84 |
| Aug-25 |
410.25 |
386.20 |
386.20 |
36.29 |
34.16 |
34.16 |
222.07 |
| Jul-25 |
444.65 |
286.80 |
418.60 |
39.33 |
25.37 |
37.03 |
240.70 |
| Jun-25 |
273.15 |
167.90 |
273.15 |
24.16 |
13.48 |
24.16 |
157.06 |
| May-25 |
216.75 |
205.95 |
205.95 |
19.17 |
18.22 |
18.22 |
118.42 |
| Apr-25 |
228.15 |
228.15 |
228.15 |
20.18 |
20.18 |
20.18 |
131.19 |
| Share Prices Of
2024
|
| Nov-24 |
250.05 |
215.85 |
240.15 |
186.73 |
161.19 |
179.33 |
138.09 |
| Oct-24 |
205.60 |
98.95 |
205.60 |
153.53 |
73.89 |
153.53 |
118.22 |
| Sep-24 |
94.24 |
81.42 |
94.24 |
70.37 |
60.80 |
70.37 |
54.19 |
| Jul-24 |
77.55 |
73.86 |
77.55 |
57.91 |
55.16 |
57.91 |
44.59 |
| Jun-24 |
74.02 |
70.35 |
70.35 |
55.27 |
52.53 |
52.53 |
40.45 |
| May-24 |
67.00 |
63.80 |
67.00 |
50.03 |
47.64 |
50.03 |
38.53 |
| Mar-24 |
63.18 |
63.18 |
63.18 |
47.18 |
47.18 |
47.18 |
36.33 |
| Share Prices Of
2023
|
| Dec-23 |
66.50 |
62.20 |
63.18 |
0.00 |
0.00 |
0.00 |
36.33 |
| Nov-23 |
63.38 |
57.50 |
63.38 |
0.00 |
0.00 |
0.00 |
36.44 |
| Oct-23 |
57.50 |
57.50 |
57.50 |
0.00 |
0.00 |
0.00 |
33.06 |
| Sep-23 |
62.70 |
28.80 |
62.70 |
0.00 |
0.00 |
0.00 |
36.05 |
|
|
 |
|