| Exchange |
Group |
|
|
|
|
|
 |
|
|
25-jun-2026
|
319.00
|
383.90
|
319.00
|
383.90
|
15500
|
26
|
5787.70
|
220.74
|
77100.47
|
|
24-jun-2026
|
262.00
|
320.00
|
262.00
|
319.95
|
10000
|
12
|
3141.50
|
183.97
|
76991.22
|
|
22-jun-2026
|
267.00
|
267.00
|
267.00
|
267.00
|
500
|
1
|
133.50
|
153.53
|
77094.07
|
|
17-jun-2026
|
299.85
|
310.00
|
299.85
|
304.00
|
7000
|
10
|
2119.80
|
174.80
|
77155.62
|
|
15-jun-2026
|
288.00
|
300.00
|
288.00
|
300.00
|
3000
|
6
|
891.00
|
172.50
|
76264.33
|
|
12-jun-2026
|
250.00
|
288.00
|
250.00
|
288.00
|
2000
|
4
|
548.00
|
165.60
|
75527.95
|
|
10-jun-2026
|
261.00
|
261.00
|
245.05
|
250.00
|
10000
|
8
|
2565.60
|
143.75
|
73983.18
|
|
09-jun-2026
|
255.00
|
255.00
|
255.00
|
255.00
|
500
|
1
|
127.50
|
146.63
|
73918.76
|
|
03-jun-2026
|
323.00
|
323.00
|
300.00
|
300.00
|
1500
|
3
|
461.50
|
172.50
|
74346.17
|
|
02-jun-2026
|
300.00
|
300.00
|
300.00
|
300.00
|
500
|
1
|
150.00
|
172.50
|
74649.84
|
|
|
|