| Exchange |
Group |
|
|
|
|
|
 |
|
|
25-aug-2026
|
143.00
|
155.00
|
141.20
|
151.95
|
6381
|
794
|
939.89
|
159.66
|
77656.09
|
|
24-aug-2026
|
139.30
|
141.45
|
138.80
|
140.00
|
299
|
62
|
41.76
|
147.10
|
77369.11
|
|
21-aug-2026
|
134.00
|
144.00
|
134.00
|
138.30
|
783
|
121
|
110.55
|
145.32
|
77540.83
|
|
20-aug-2026
|
134.85
|
136.50
|
134.00
|
134.00
|
53
|
6
|
7.11
|
140.80
|
77537.72
|
|
19-aug-2026
|
134.30
|
135.10
|
134.30
|
134.85
|
40
|
5
|
5.39
|
141.69
|
76909.68
|
|
18-aug-2026
|
138.50
|
138.50
|
133.30
|
133.95
|
943
|
6
|
130.11
|
140.75
|
77235.46
|
|
17-aug-2026
|
137.60
|
137.60
|
134.90
|
135.00
|
252
|
5
|
34.02
|
141.85
|
77728.16
|
|
14-aug-2026
|
135.05
|
138.40
|
134.50
|
134.90
|
597
|
8
|
80.66
|
141.75
|
78009.25
|
|
13-aug-2026
|
143.05
|
143.05
|
134.00
|
134.85
|
646
|
40
|
89.28
|
141.69
|
78079.96
|
|
12-aug-2026
|
139.25
|
142.70
|
136.40
|
141.70
|
780
|
49
|
109.65
|
148.89
|
77966.35
|
|
|
|