|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Pro Fin Capital Services Ltd | | Industry : Finance & Investments | | BSE Code: | 511557 |  | NSE Symbol: | NA |  | P/E : | 17.64 | | ISIN Demat: | INE732K01027 |  | Div & Yield %: | 0 |  | EPS : | 0.25 | | Book Value: | 1.4575792 |  | Market Cap (Rs.Cr): | 261.33 |  | Face Value : | 1 | |
|
| Dec-25 |
7.64 |
3.86 |
4.13 |
155.05 |
70.98 |
83.82 |
244.74 |
| Nov-25 |
6.69 |
3.68 |
6.61 |
137.52 |
68.44 |
134.04 |
391.41 |
| Oct-25 |
6.57 |
4.90 |
5.24 |
147.23 |
92.62 |
106.24 |
310.22 |
| Sep-25 |
6.35 |
4.94 |
6.16 |
132.09 |
94.97 |
125.01 |
365.04 |
| Aug-25 |
6.08 |
4.60 |
5.61 |
124.41 |
89.74 |
113.75 |
332.15 |
| Jul-25 |
4.62 |
3.96 |
4.60 |
94.07 |
80.26 |
93.25 |
272.30 |
| Jun-25 |
3.88 |
2.66 |
3.88 |
78.74 |
53.68 |
78.74 |
229.93 |
| May-25 |
2.66 |
1.87 |
2.65 |
54.92 |
34.69 |
53.78 |
157.04 |
| Apr-25 |
2.28 |
1.92 |
2.05 |
47.00 |
35.95 |
41.50 |
121.19 |
| Mar-25 |
2.55 |
2.12 |
2.24 |
55.82 |
40.44 |
45.36 |
132.44 |
| Feb-25 |
2.55 |
2.04 |
2.23 |
0.00 |
0.00 |
0.00 |
131.85 |
| Jan-25 |
2.84 |
2.28 |
2.45 |
0.00 |
0.00 |
0.00 |
144.89 |
| Share Prices Of
2024
|
| Dec-24 |
2.50 |
1.77 |
2.50 |
0.00 |
0.00 |
0.00 |
147.85 |
| Nov-24 |
1.73 |
1.27 |
1.73 |
0.00 |
0.00 |
0.00 |
76.53 |
| Oct-24 |
1.25 |
0.82 |
1.25 |
0.00 |
0.00 |
0.00 |
55.12 |
| Sep-24 |
0.93 |
0.79 |
0.89 |
0.00 |
0.00 |
0.00 |
39.43 |
| Aug-24 |
0.79 |
0.47 |
0.77 |
0.00 |
0.00 |
0.00 |
34.13 |
| Jul-24 |
0.62 |
0.47 |
0.50 |
0.00 |
0.00 |
0.00 |
22.26 |
| Jun-24 |
0.60 |
0.46 |
0.52 |
0.00 |
0.00 |
0.00 |
22.90 |
| May-24 |
0.59 |
0.48 |
0.51 |
0.00 |
0.00 |
0.00 |
22.47 |
| Apr-24 |
0.65 |
0.52 |
0.55 |
0.00 |
0.00 |
0.00 |
24.17 |
| Mar-24 |
0.77 |
0.51 |
0.52 |
0.00 |
0.00 |
0.00 |
23.11 |
| Feb-24 |
0.85 |
0.70 |
0.71 |
70.64 |
54.53 |
56.03 |
31.38 |
| Jan-24 |
1.22 |
0.74 |
0.83 |
116.12 |
53.13 |
65.50 |
36.68 |
| Share Prices Of
2023
|
| Dec-23 |
0.86 |
0.59 |
0.74 |
71.78 |
42.74 |
58.30 |
32.65 |
| Nov-23 |
0.82 |
0.54 |
0.81 |
65.13 |
41.30 |
63.60 |
35.62 |
| Oct-23 |
0.63 |
0.49 |
0.57 |
54.14 |
36.47 |
44.67 |
25.02 |
| Sep-23 |
0.66 |
0.48 |
0.59 |
60.08 |
37.48 |
46.19 |
25.86 |
| Aug-23 |
0.54 |
0.41 |
0.49 |
46.48 |
27.63 |
38.99 |
21.84 |
| Jul-23 |
0.52 |
0.45 |
0.48 |
42.46 |
34.85 |
37.48 |
20.99 |
| Jun-23 |
0.59 |
0.49 |
0.51 |
48.13 |
38.25 |
40.13 |
22.47 |
| May-23 |
0.65 |
0.49 |
0.58 |
53.90 |
35.11 |
45.43 |
25.44 |
| Apr-23 |
0.64 |
0.49 |
0.53 |
55.35 |
37.49 |
41.64 |
23.32 |
| Mar-23 |
0.66 |
0.48 |
0.49 |
58.62 |
36.02 |
38.99 |
21.84 |
| Feb-23 |
0.62 |
0.48 |
0.49 |
7.54 |
5.62 |
5.79 |
21.84 |
| Jan-23 |
0.71 |
0.58 |
0.61 |
8.61 |
6.33 |
7.14 |
26.92 |
|
|
 |
|