|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Pro Fin Capital Services Ltd | Industry : Finance & Investments | BSE Code: | 511557 | | NSE Symbol: | NA | | P/E : | 7.6 | ISIN Demat: | INE732K01027 | | Div & Yield %: | 0 | | EPS : | 0.15 | Book Value: | 1.9745622 | | Market Cap (Rs.Cr): | 24.17 | | Face Value : | 1 | |
|
Mar-24 |
1.60 |
1.07 |
1.09 |
61.73 |
39.77 |
41.27 |
23.11 |
Feb-24 |
1.76 |
1.46 |
1.48 |
70.64 |
54.53 |
56.03 |
31.38 |
Jan-24 |
2.55 |
1.54 |
1.73 |
116.12 |
53.13 |
65.50 |
36.68 |
Share Prices Of
2023
|
Dec-23 |
1.79 |
1.23 |
1.54 |
71.78 |
42.74 |
58.30 |
32.65 |
Nov-23 |
1.70 |
1.12 |
1.68 |
65.13 |
41.30 |
63.60 |
35.62 |
Oct-23 |
1.31 |
1.02 |
1.18 |
54.14 |
36.47 |
44.67 |
25.02 |
Sep-23 |
1.38 |
1.00 |
1.22 |
60.08 |
37.48 |
46.19 |
25.86 |
Aug-23 |
1.13 |
0.85 |
1.03 |
46.48 |
27.63 |
38.99 |
21.84 |
Jul-23 |
1.08 |
0.94 |
0.99 |
42.46 |
34.85 |
37.48 |
20.99 |
Jun-23 |
1.23 |
1.03 |
1.06 |
48.13 |
38.25 |
40.13 |
22.47 |
May-23 |
1.35 |
1.01 |
1.20 |
53.90 |
35.11 |
45.43 |
25.44 |
Apr-23 |
1.33 |
1.01 |
1.10 |
55.35 |
37.49 |
41.64 |
23.32 |
Mar-23 |
1.38 |
0.99 |
1.03 |
58.62 |
36.02 |
38.99 |
21.84 |
Feb-23 |
1.30 |
1.00 |
1.03 |
7.54 |
5.62 |
5.79 |
21.84 |
Jan-23 |
1.48 |
1.21 |
1.27 |
8.61 |
6.33 |
7.14 |
26.92 |
Share Prices Of
2022
|
Dec-22 |
1.69 |
1.23 |
1.44 |
10.50 |
6.81 |
8.10 |
30.53 |
Nov-22 |
2.10 |
1.40 |
1.63 |
12.22 |
7.16 |
9.17 |
34.56 |
Oct-22 |
2.47 |
1.96 |
2.10 |
15.05 |
10.24 |
11.81 |
44.52 |
Sep-22 |
1.99 |
1.44 |
1.99 |
11.19 |
7.67 |
11.19 |
42.19 |
Aug-22 |
2.07 |
1.45 |
1.52 |
12.68 |
7.58 |
8.55 |
32.23 |
Jul-22 |
1.90 |
1.14 |
1.90 |
10.68 |
6.09 |
10.68 |
40.28 |
Jun-22 |
3.83 |
1.75 |
1.75 |
21.54 |
9.84 |
9.84 |
37.10 |
May-22 |
9.08 |
3.84 |
4.03 |
51.06 |
19.56 |
22.66 |
85.44 |
Apr-22 |
7.85 |
4.44 |
7.85 |
40.52 |
42.18 |
44.14 |
166.43 |
Mar-22 |
6.71 |
2.93 |
5.09 |
41.68 |
14.94 |
28.65 |
108.02 |
Feb-22 |
3.09 |
1.17 |
3.09 |
0.00 |
0.00 |
0.00 |
65.47 |
Jan-22 |
1.47 |
1.07 |
1.25 |
0.00 |
0.00 |
0.00 |
26.43 |
Share Prices Of
2021
|
Dec-21 |
1.40 |
1.08 |
1.26 |
0.00 |
0.00 |
0.00 |
26.68 |
Nov-21 |
1.33 |
1.02 |
1.15 |
0.00 |
0.00 |
0.00 |
24.38 |
Oct-21 |
1.26 |
0.93 |
1.14 |
0.00 |
0.00 |
0.00 |
24.10 |
Sep-21 |
1.22 |
1.13 |
1.18 |
0.00 |
0.00 |
0.00 |
25.12 |
Aug-21 |
1.30 |
1.04 |
1.15 |
0.00 |
0.00 |
0.00 |
24.49 |
Jul-21 |
1.43 |
1.07 |
1.13 |
0.00 |
0.00 |
0.00 |
23.89 |
Jun-21 |
1.41 |
0.97 |
1.21 |
0.00 |
0.00 |
0.00 |
25.76 |
May-21 |
1.17 |
0.87 |
1.13 |
0.00 |
0.00 |
0.00 |
23.99 |
Apr-21 |
1.08 |
0.77 |
1.00 |
0.00 |
0.00 |
0.00 |
21.31 |
Mar-21 |
1.10 |
0.97 |
1.00 |
0.00 |
0.00 |
0.00 |
21.24 |
Feb-21 |
1.11 |
0.90 |
1.00 |
8.57 |
5.83 |
7.19 |
21.20 |
Jan-21 |
1.07 |
0.83 |
0.98 |
8.16 |
5.65 |
7.07 |
20.85 |
|
|
|
|