| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-nov-2026
|
39.99
|
40.82
|
38.83
|
40.71
|
165133
|
1920
|
6632.38
|
4968.70
|
77301.40
|
|
03-nov-2026
|
39.79
|
40.20
|
39.12
|
39.21
|
131489
|
1601
|
5209.95
|
4785.62
|
76917.85
|
|
02-nov-2026
|
39.33
|
40.29
|
38.91
|
39.25
|
118677
|
1426
|
4725.49
|
4790.50
|
75692.78
|
|
30-oct-2026
|
39.78
|
40.15
|
38.50
|
38.72
|
173768
|
2074
|
6767.94
|
4725.82
|
74459.53
|
|
29-oct-2026
|
39.99
|
40.46
|
39.38
|
40.22
|
161074
|
1644
|
6440.16
|
4908.89
|
74151.04
|
|
28-oct-2026
|
39.86
|
40.79
|
39.28
|
39.84
|
167584
|
2926
|
6640.49
|
4862.51
|
73246.03
|
|
27-oct-2026
|
39.47
|
40.28
|
39.25
|
39.86
|
213261
|
10274
|
8506.09
|
4864.95
|
73598.67
|
|
26-oct-2026
|
39.64
|
40.56
|
39.06
|
39.56
|
303645
|
3496
|
12069.25
|
4828.34
|
73606.75
|
|
23-oct-2026
|
41.38
|
41.79
|
39.34
|
39.78
|
281411
|
3183
|
11207.28
|
4855.19
|
73123.83
|
|
22-oct-2026
|
43.10
|
43.22
|
41.21
|
41.38
|
265241
|
2476
|
11098.60
|
5050.47
|
73249.39
|
|
|
|