Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
267.90
|
267.90
|
263.00
|
264.00
|
21563
|
702
|
5707.12
|
26824.82
|
74005.94
|
17-may-2024
|
263.20
|
268.20
|
262.50
|
264.85
|
206113
|
3369
|
54594.22
|
26911.19
|
73917.03
|
16-may-2024
|
263.55
|
266.30
|
260.00
|
263.25
|
203182
|
3290
|
53378.64
|
26748.61
|
73663.72
|
15-may-2024
|
260.20
|
267.00
|
259.20
|
263.10
|
189532
|
2567
|
50001.87
|
26733.37
|
72987.03
|
14-may-2024
|
254.40
|
260.55
|
252.65
|
258.20
|
290839
|
4464
|
74674.16
|
26235.48
|
73104.61
|
13-may-2024
|
257.95
|
258.90
|
247.80
|
254.35
|
231825
|
3278
|
58796.58
|
25844.29
|
72776.13
|
10-may-2024
|
247.80
|
259.40
|
245.85
|
256.25
|
214744
|
3280
|
54082.01
|
26037.35
|
72664.47
|
09-may-2024
|
253.95
|
255.40
|
245.55
|
247.00
|
313434
|
5646
|
78637.42
|
25097.46
|
72404.17
|
08-may-2024
|
255.20
|
256.00
|
249.00
|
252.95
|
235077
|
4051
|
59391.93
|
25702.04
|
73466.39
|
07-may-2024
|
251.75
|
255.45
|
244.15
|
253.20
|
161454
|
2552
|
40227.91
|
25727.44
|
73511.85
|
|
|
|