| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-jul-2026
|
396.65
|
398.30
|
392.00
|
394.25
|
28483
|
727
|
11228.94
|
107873.14
|
77928.15
|
|
29-jul-2026
|
392.70
|
398.60
|
390.00
|
397.50
|
179476
|
1207
|
70201.34
|
108762.40
|
77654.60
|
|
28-jul-2026
|
400.90
|
400.90
|
388.20
|
391.30
|
88123
|
2870
|
34548.43
|
107065.98
|
76765.92
|
|
27-jul-2026
|
394.20
|
401.00
|
394.20
|
400.45
|
99694
|
2345
|
39696.41
|
109569.56
|
76835.78
|
|
24-jul-2026
|
387.25
|
396.00
|
384.45
|
394.20
|
117905
|
3126
|
45859.56
|
107857.35
|
76059.77
|
|
23-jul-2026
|
401.75
|
401.75
|
391.00
|
392.70
|
132180
|
4065
|
52079.00
|
107446.93
|
76391.39
|
|
22-jul-2026
|
409.00
|
411.25
|
398.45
|
400.55
|
203030
|
4819
|
82503.22
|
109594.77
|
76755.05
|
|
21-jul-2026
|
395.45
|
409.90
|
395.45
|
409.20
|
273649
|
4757
|
111614.63
|
111961.51
|
77470.11
|
|
20-jul-2026
|
400.65
|
403.00
|
394.40
|
401.45
|
667136
|
3965
|
264623.17
|
109841.02
|
77708.52
|
|
17-jul-2026
|
400.20
|
402.90
|
395.90
|
401.75
|
1350631
|
3822
|
539564.71
|
109923.11
|
78151.45
|
|
|
|