| Exchange |
Group |
|
|
|
|
|
 |
|
|
29-oct-2026
|
361.20
|
366.45
|
356.90
|
360.00
|
81417
|
3104
|
29353.40
|
98568.24
|
74151.04
|
|
28-oct-2026
|
355.15
|
357.70
|
350.00
|
356.40
|
32604
|
1863
|
11543.64
|
97582.56
|
73246.03
|
|
27-oct-2026
|
352.25
|
355.45
|
350.85
|
353.00
|
45760
|
962
|
16158.26
|
96651.63
|
73598.67
|
|
26-oct-2026
|
345.10
|
352.45
|
334.65
|
351.00
|
68154
|
1813
|
23454.92
|
96104.03
|
73606.75
|
|
23-oct-2026
|
355.95
|
356.70
|
342.40
|
346.75
|
48953
|
1826
|
16988.58
|
94940.38
|
73123.83
|
|
22-oct-2026
|
366.35
|
366.35
|
355.50
|
356.70
|
62512
|
1893
|
22442.09
|
97663.06
|
73249.39
|
|
21-oct-2026
|
373.70
|
374.15
|
363.90
|
366.35
|
57084
|
1531
|
21000.19
|
100305.19
|
73709.69
|
|
19-oct-2026
|
382.65
|
382.65
|
373.00
|
373.00
|
65123
|
2956
|
24488.66
|
102125.93
|
73852.90
|
|
16-oct-2026
|
381.80
|
382.20
|
375.50
|
378.50
|
86855
|
2145
|
32849.75
|
103631.81
|
74729.27
|
|
15-oct-2026
|
379.10
|
384.90
|
376.70
|
381.80
|
75134
|
2706
|
28646.57
|
104535.34
|
74315.61
|
|
|
|