Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
231.30
|
233.00
|
224.25
|
227.15
|
188831
|
2133
|
42946.31
|
59074.73
|
73895.54
|
03-may-2024
|
233.40
|
234.45
|
228.00
|
230.95
|
328024
|
4494
|
75725.17
|
60062.99
|
73878.15
|
02-may-2024
|
232.15
|
234.90
|
231.65
|
232.55
|
259621
|
2762
|
60449.72
|
60479.11
|
74611.11
|
30-apr-2024
|
242.00
|
243.60
|
230.05
|
231.35
|
854775
|
9899
|
200637.57
|
60167.02
|
74482.78
|
29-apr-2024
|
233.30
|
241.50
|
229.65
|
240.75
|
603247
|
5107
|
143352.14
|
62611.67
|
74671.28
|
26-apr-2024
|
233.00
|
236.90
|
230.25
|
231.20
|
629921
|
5549
|
147117.62
|
60128.01
|
73730.16
|
25-apr-2024
|
218.15
|
230.70
|
216.65
|
229.60
|
1741742
|
14414
|
394413.11
|
59711.90
|
74339.44
|
24-apr-2024
|
219.80
|
225.70
|
215.70
|
216.35
|
877494
|
8663
|
193832.37
|
56262.66
|
73852.94
|
23-apr-2024
|
204.05
|
219.95
|
201.80
|
216.70
|
801952
|
9610
|
171725.98
|
56353.67
|
73738.45
|
22-apr-2024
|
202.35
|
204.45
|
201.10
|
202.60
|
127467
|
1557
|
25823.24
|
52686.91
|
73648.62
|
|
|
|