| Exchange |
Group |
|
|
|
|
|
 |
|
|
29-sep-2026
|
20.50
|
21.00
|
19.01
|
19.94
|
6437
|
82
|
128.00
|
35.84
|
72529.07
|
|
28-sep-2026
|
20.49
|
21.49
|
20.25
|
21.33
|
4529
|
27
|
93.99
|
38.33
|
72771.72
|
|
25-sep-2026
|
20.79
|
21.00
|
19.50
|
20.49
|
7621
|
56
|
154.84
|
36.82
|
73895.74
|
|
24-sep-2026
|
20.75
|
21.44
|
20.00
|
20.15
|
3773
|
35
|
76.91
|
36.21
|
73580.54
|
|
23-sep-2026
|
20.76
|
21.05
|
20.11
|
20.75
|
572
|
23
|
11.75
|
37.29
|
74828.25
|
|
22-sep-2026
|
20.61
|
20.76
|
20.00
|
20.76
|
2129
|
25
|
43.43
|
37.31
|
74529.08
|
|
21-sep-2026
|
21.05
|
21.05
|
20.10
|
20.62
|
3870
|
40
|
78.43
|
37.06
|
74858.99
|
|
18-sep-2026
|
20.88
|
20.99
|
20.30
|
20.99
|
557
|
17
|
11.63
|
37.72
|
74294.96
|
|
17-sep-2026
|
20.31
|
20.78
|
20.04
|
20.78
|
113
|
6
|
2.29
|
37.35
|
74314.59
|
|
16-sep-2026
|
21.95
|
21.95
|
20.10
|
20.21
|
2361
|
38
|
48.58
|
36.32
|
74336.45
|
|
|
|