Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
34.50
|
34.50
|
31.39
|
32.60
|
5183
|
23
|
176.71
|
39.12
|
73878.15
|
02-may-2024
|
34.00
|
35.70
|
32.35
|
33.01
|
11885
|
32
|
404.79
|
39.61
|
74611.11
|
30-apr-2024
|
35.00
|
35.00
|
34.00
|
34.00
|
4038
|
8
|
137.80
|
40.80
|
74482.78
|
29-apr-2024
|
34.60
|
34.60
|
34.60
|
34.60
|
1001
|
4
|
34.63
|
41.52
|
74671.28
|
26-apr-2024
|
34.60
|
34.60
|
34.60
|
34.60
|
154
|
8
|
5.33
|
41.52
|
73730.16
|
25-apr-2024
|
32.25
|
34.75
|
32.25
|
34.58
|
3391
|
23
|
116.40
|
41.50
|
74339.44
|
24-apr-2024
|
33.00
|
34.40
|
33.00
|
33.37
|
4531
|
13
|
153.14
|
40.04
|
73852.94
|
23-apr-2024
|
31.55
|
33.12
|
31.55
|
33.09
|
6742
|
23
|
222.79
|
39.71
|
73738.45
|
22-apr-2024
|
30.10
|
31.55
|
30.10
|
31.55
|
3971
|
20
|
124.01
|
37.86
|
73648.62
|
19-apr-2024
|
31.24
|
31.24
|
29.85
|
30.07
|
1461
|
21
|
44.35
|
36.08
|
73088.33
|
|
|
|