| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-aug-2026
|
1100.05
|
1104.00
|
1090.00
|
1093.20
|
154725
|
7312
|
169545.72
|
680621.32
|
77540.83
|
|
20-aug-2026
|
1093.75
|
1102.00
|
1090.00
|
1095.15
|
383522
|
22993
|
420389.61
|
681835.39
|
77537.72
|
|
19-aug-2026
|
1091.95
|
1092.90
|
1076.50
|
1078.60
|
117684
|
3543
|
127288.03
|
671531.43
|
76909.68
|
|
18-aug-2026
|
1087.35
|
1099.95
|
1087.35
|
1092.95
|
116455
|
5107
|
127413.37
|
680465.68
|
77235.46
|
|
17-aug-2026
|
1082.00
|
1100.60
|
1078.55
|
1090.00
|
159439
|
5614
|
174006.67
|
678629.02
|
77728.16
|
|
14-aug-2026
|
1090.70
|
1098.85
|
1085.05
|
1087.70
|
179410
|
4824
|
195924.59
|
677197.05
|
78009.25
|
|
13-aug-2026
|
1101.80
|
1101.80
|
1083.05
|
1090.70
|
273990
|
10567
|
298212.69
|
679064.84
|
78079.96
|
|
12-aug-2026
|
1093.30
|
1094.10
|
1080.00
|
1082.00
|
193339
|
9557
|
209945.91
|
673648.26
|
77966.35
|
|
11-aug-2026
|
1099.95
|
1101.50
|
1086.15
|
1091.40
|
224538
|
7014
|
245579.84
|
679500.65
|
78154.25
|
|
10-aug-2026
|
1071.80
|
1105.20
|
1070.55
|
1102.85
|
670233
|
11648
|
731878.35
|
686629.37
|
78542.44
|
|
|
|