| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-oct-2026
|
934.00
|
952.00
|
931.85
|
939.20
|
197078
|
6471
|
185833.57
|
584741.63
|
74459.53
|
|
29-oct-2026
|
917.00
|
943.00
|
908.75
|
940.70
|
1185228
|
9674
|
1095225.73
|
585675.52
|
74151.04
|
|
28-oct-2026
|
906.00
|
919.00
|
899.45
|
917.25
|
591994
|
6946
|
540579.85
|
571075.66
|
73246.03
|
|
27-oct-2026
|
917.05
|
924.15
|
907.25
|
913.00
|
150366
|
8922
|
137820.13
|
568429.63
|
73598.67
|
|
26-oct-2026
|
923.80
|
926.45
|
906.50
|
920.00
|
129914
|
4720
|
119067.09
|
572787.80
|
73606.75
|
|
23-oct-2026
|
939.80
|
949.15
|
915.80
|
927.00
|
421159
|
7504
|
392063.60
|
577145.96
|
73123.83
|
|
22-oct-2026
|
910.00
|
942.95
|
908.10
|
939.95
|
404728
|
14949
|
376942.73
|
585208.57
|
73249.39
|
|
21-oct-2026
|
968.00
|
969.00
|
919.00
|
925.10
|
2170138
|
15911
|
2006106.32
|
575963.03
|
73709.69
|
|
19-oct-2026
|
985.30
|
985.40
|
956.00
|
957.00
|
182442
|
6054
|
177403.80
|
595823.83
|
73852.90
|
|
16-oct-2026
|
966.85
|
981.90
|
958.75
|
981.90
|
273593
|
7140
|
266686.91
|
611326.45
|
74729.27
|
|
|
|