| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
966.85
|
981.90
|
958.75
|
981.90
|
273593
|
7140
|
266686.91
|
611326.45
|
74729.27
|
|
15-oct-2026
|
952.80
|
975.00
|
949.70
|
968.50
|
1124440
|
7559
|
1083011.22
|
602983.67
|
74315.61
|
|
14-oct-2026
|
980.00
|
983.25
|
957.00
|
957.60
|
248992
|
8845
|
240712.52
|
596197.38
|
72781.89
|
|
13-oct-2026
|
948.00
|
986.05
|
947.00
|
982.70
|
567778
|
11958
|
552065.23
|
611824.53
|
73033.78
|
|
12-oct-2026
|
964.00
|
972.60
|
954.15
|
960.85
|
144014
|
3746
|
138600.96
|
598220.82
|
71924.68
|
|
09-oct-2026
|
952.80
|
967.60
|
950.70
|
958.15
|
283123
|
3090
|
271781.76
|
596539.81
|
72472.33
|
|
08-oct-2026
|
957.30
|
962.00
|
946.20
|
954.00
|
557725
|
14870
|
532263.28
|
593956.04
|
71593.24
|
|
07-oct-2026
|
973.95
|
984.45
|
952.65
|
964.10
|
503629
|
6451
|
487809.29
|
600244.25
|
72638.70
|
|
06-oct-2026
|
968.95
|
972.00
|
957.00
|
961.80
|
243499
|
6705
|
234740.36
|
598812.28
|
73067.81
|
|
05-oct-2026
|
960.10
|
995.40
|
960.10
|
971.00
|
706173
|
16626
|
692858.45
|
604540.16
|
72382.47
|
|
|
|