| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
1110.40
|
1120.00
|
1075.00
|
1082.00
|
985658
|
35810
|
1077136.44
|
673648.26
|
78499.17
|
|
06-aug-2026
|
1155.05
|
1160.65
|
1145.00
|
1149.90
|
282566
|
12251
|
325956.91
|
715922.49
|
78954.76
|
|
05-aug-2026
|
1156.00
|
1166.10
|
1145.00
|
1150.05
|
292817
|
10676
|
338527.29
|
716015.87
|
78581.00
|
|
04-aug-2026
|
1160.75
|
1162.00
|
1139.80
|
1153.00
|
335770
|
12997
|
385499.34
|
717852.53
|
78428.95
|
|
03-aug-2026
|
1171.00
|
1177.60
|
1139.50
|
1140.90
|
1977395
|
21076
|
2291039.55
|
710319.13
|
78639.03
|
|
31-jul-2026
|
1089.00
|
1151.20
|
1083.10
|
1141.70
|
3291936
|
51179
|
3702157.40
|
710817.20
|
78094.64
|
|
30-jul-2026
|
1047.80
|
1067.05
|
1035.50
|
1056.05
|
3102060
|
14578
|
3252512.22
|
657491.90
|
77928.15
|
|
29-jul-2026
|
1055.00
|
1065.60
|
1048.80
|
1054.10
|
230285
|
7410
|
243309.55
|
656277.84
|
77654.60
|
|
28-jul-2026
|
1049.00
|
1054.00
|
1042.80
|
1049.00
|
189269
|
5636
|
198270.53
|
653102.61
|
76765.92
|
|
27-jul-2026
|
1029.00
|
1050.00
|
1029.00
|
1048.05
|
281671
|
5886
|
292901.89
|
652511.14
|
76835.78
|
|
|
|