| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-oct-2026
|
954.55
|
956.50
|
937.45
|
949.35
|
359182
|
12033
|
340445.61
|
591060.97
|
71909.70
|
|
30-sep-2026
|
979.90
|
980.00
|
955.80
|
961.25
|
168481
|
6007
|
162602.38
|
598469.86
|
72480.29
|
|
29-sep-2026
|
976.15
|
979.75
|
961.65
|
973.50
|
676530
|
13040
|
654758.33
|
606096.65
|
72529.07
|
|
28-sep-2026
|
990.50
|
994.95
|
974.60
|
985.00
|
178144
|
7025
|
174736.39
|
613256.50
|
72771.72
|
|
25-sep-2026
|
983.00
|
997.00
|
980.00
|
995.00
|
293249
|
7301
|
289804.98
|
619482.45
|
73895.74
|
|
24-sep-2026
|
1007.95
|
1016.00
|
974.00
|
983.15
|
485988
|
13665
|
480924.45
|
612104.70
|
73580.54
|
|
23-sep-2026
|
1032.05
|
1041.00
|
1022.45
|
1040.00
|
281921
|
8433
|
291404.60
|
647499.25
|
74828.25
|
|
22-sep-2026
|
1022.65
|
1029.20
|
1005.00
|
1009.00
|
153008
|
5842
|
155056.44
|
628198.79
|
74529.08
|
|
21-sep-2026
|
1040.30
|
1040.35
|
1022.10
|
1024.00
|
60471
|
2496
|
62182.60
|
637537.72
|
74858.99
|
|
18-sep-2026
|
1024.00
|
1036.10
|
1019.20
|
1027.00
|
1222302
|
11485
|
1253818.81
|
639405.51
|
74294.96
|
|
|
|