| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-sep-2026
|
1050.00
|
1063.90
|
1049.85
|
1060.50
|
246724
|
6879
|
260503.67
|
660262.45
|
76515.43
|
|
03-sep-2026
|
1035.05
|
1060.00
|
1035.05
|
1045.10
|
567033
|
10944
|
595413.86
|
650674.48
|
76152.86
|
|
02-sep-2026
|
1041.05
|
1060.50
|
1034.85
|
1057.00
|
135997
|
7530
|
141914.35
|
658083.37
|
76570.35
|
|
01-sep-2026
|
1063.90
|
1066.65
|
1047.00
|
1053.10
|
195677
|
11269
|
206245.00
|
655655.25
|
76944.28
|
|
31-aug-2026
|
1073.25
|
1073.25
|
1052.00
|
1064.70
|
136794
|
5339
|
145296.27
|
662877.35
|
76957.27
|
|
28-aug-2026
|
1075.80
|
1081.50
|
1066.10
|
1077.00
|
139450
|
6392
|
149977.72
|
670535.28
|
77264.51
|
|
27-aug-2026
|
1087.10
|
1106.80
|
1077.00
|
1077.00
|
430772
|
11243
|
469240.10
|
670535.28
|
76933.59
|
|
26-aug-2026
|
1082.00
|
1095.00
|
1082.00
|
1087.05
|
83332
|
3745
|
90707.89
|
676792.36
|
77472.94
|
|
25-aug-2026
|
1075.40
|
1085.40
|
1066.45
|
1081.05
|
123610
|
6149
|
133238.79
|
673056.79
|
77656.09
|
|
24-aug-2026
|
1081.25
|
1094.50
|
1077.50
|
1079.40
|
112334
|
5025
|
122027.38
|
672029.51
|
77369.11
|
|
|
|