| Exchange |
Group |
|
|
|
|
|
 |
|
|
26-aug-2026
|
3438.00
|
3447.25
|
3398.00
|
3398.00
|
80775
|
7168
|
276654.75
|
422551.10
|
77472.94
|
|
25-aug-2026
|
3414.00
|
3441.35
|
3395.80
|
3438.55
|
23801
|
2388
|
81196.22
|
427593.61
|
77656.09
|
|
24-aug-2026
|
3420.40
|
3444.00
|
3400.00
|
3410.00
|
231150
|
4475
|
792132.52
|
424043.33
|
77369.11
|
|
21-aug-2026
|
3440.00
|
3454.95
|
3415.00
|
3417.00
|
62249
|
4072
|
213544.22
|
424913.80
|
77540.83
|
|
20-aug-2026
|
3421.00
|
3456.00
|
3401.85
|
3440.65
|
50398
|
7886
|
173196.59
|
427854.75
|
77537.72
|
|
19-aug-2026
|
3408.55
|
3425.10
|
3370.35
|
3412.30
|
73407
|
4904
|
250230.98
|
424329.34
|
76909.68
|
|
18-aug-2026
|
3381.45
|
3433.90
|
3381.45
|
3416.00
|
53041
|
4421
|
181464.95
|
424789.45
|
77235.46
|
|
17-aug-2026
|
3427.45
|
3452.90
|
3387.75
|
3400.00
|
71351
|
5709
|
243304.72
|
422799.80
|
77728.16
|
|
14-aug-2026
|
3423.40
|
3439.00
|
3380.00
|
3439.00
|
63638
|
3703
|
217340.33
|
427649.56
|
78009.25
|
|
13-aug-2026
|
3375.05
|
3440.00
|
3375.05
|
3427.00
|
309346
|
21322
|
1056753.95
|
426157.33
|
78079.96
|
|
|
|