| Exchange |
Group |
|
|
|
|
|
 |
|
|
09-oct-2026
|
2765.00
|
2819.25
|
2745.00
|
2792.10
|
74844
|
7158
|
208816.25
|
347205.68
|
72472.33
|
|
08-oct-2026
|
2802.90
|
2805.00
|
2743.15
|
2770.00
|
348250
|
29283
|
964053.45
|
344457.49
|
71593.24
|
|
07-oct-2026
|
2827.30
|
2837.75
|
2804.10
|
2804.95
|
153858
|
9983
|
433038.67
|
348803.62
|
72638.70
|
|
06-oct-2026
|
2850.00
|
2865.30
|
2838.00
|
2852.00
|
993029
|
8980
|
2827716.08
|
354654.42
|
73067.81
|
|
05-oct-2026
|
2880.00
|
2880.00
|
2825.00
|
2870.00
|
309859
|
5672
|
882123.63
|
356892.77
|
72382.47
|
|
01-oct-2026
|
2924.00
|
2947.35
|
2812.60
|
2851.05
|
418244
|
25970
|
1195200.61
|
354536.29
|
71909.70
|
|
30-sep-2026
|
2929.75
|
2985.00
|
2929.30
|
2947.40
|
155034
|
9484
|
458968.59
|
366517.69
|
72480.29
|
|
29-sep-2026
|
2989.90
|
2991.10
|
2950.55
|
2951.00
|
163846
|
15951
|
486472.84
|
366965.36
|
72529.07
|
|
28-sep-2026
|
3028.95
|
3028.95
|
2977.60
|
2994.40
|
68061
|
5915
|
203727.09
|
372362.27
|
72771.72
|
|
25-sep-2026
|
2970.00
|
3044.70
|
2967.00
|
3031.35
|
60393
|
5868
|
181645.43
|
376957.11
|
73895.74
|
|
|
|