Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, June 14, 2019  15 mins delay  Sensex :  39,452.07Asian Paints: 1,412.65  [14.50]Axis Bank: 800.15  [19.55]Bajaj Auto: 2,870.30  [55.50]Bajaj Fin.: 3,519.80  [23.05]Bharti Airtel: 353.30  [9.95]Coal India: 254.95  [0.55]H D F C: 2,182.40  [14.60]HCL Technologies: 1,085.40  [15.65]HDFC Bank: 2,436.45  [10.85]Hero Motocorp: 2,673.20  [34.50]Hind. Unilever: 1,824.95  [18.85]ICICI Bank: 417.90  [2.10]IndusInd Bank: 1,425.10  [64.95]Infosys: 740.40  [2.30]ITC: 277.95  [1.90]Kotak Mah. Bank: 1,473.80  [31.65]Larsen & Toubro: 1,529.15  [12.20]M & M: 635.55  [5.35]Maruti Suzuki: 6,731.75  [46.45]NTPC: 132.80  [1.85]O N G C: 168.90  [0.05]Power Grid Corpn: 194.60  [0.85]Reliance Inds.: 1,316.95  [7.35]St Bk of India: 343.85  [2.45]Sun Pharma.Inds.: 392.35  [2.25]Tata Motors: 164.10  [3.30]Tata Motors-DVR: 80.50  [2.30]Tata Steel: 501.45  [1.40]TCS: 2,252.30  [2.05]Vedanta: 169.60  [1.25]Yes Bank: 115.35  [1.85] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Mahindra & Mahindra Ltd
Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E :16.4
ISIN Demat:INE101A01026Div & Yield %:1.28EPS :38.76
Book Value:275.3799195Market Cap (Rs.Cr):79011.1Face Value :5
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
14-jun-2019 641.00 641.00 633.50 635.55 81725 1437 52068.62 79011.10 39452.07
13-jun-2019 633.00 642.90 628.10 640.90 51501 1482 32707.85 79676.21 39741.36
12-jun-2019 635.00 638.50 629.65 632.50 73901 1712 46822.77 78631.93 39756.81
11-jun-2019 647.20 647.20 636.50 638.20 69444 2275 44402.75 79340.55 39950.46
10-jun-2019 644.00 649.30 638.00 647.15 78173 2268 50370.24 80453.21 39784.52
07-jun-2019 637.00 645.30 630.20 644.00 91198 2795 58401.27 80061.60 39615.90
06-jun-2019 651.00 656.50 631.45 634.55 95665 4045 61111.54 78886.78 39529.72
04-jun-2019 656.80 659.50 647.95 650.70 63238 1794 41390.48 80894.54 40083.54
03-jun-2019 648.50 658.65 635.10 653.90 22212084 6107 14393303.81 81292.36 40267.62
31-may-2019 661.45 665.85 645.10 647.10 145378 4992 95056.27 80446.99 39714.20
             SEBI Common Reg. No. INZ000206338          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )