| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-sep-2026
|
3925.00
|
3939.90
|
3880.55
|
3915.00
|
621359
|
9303
|
2424694.91
|
538651.57
|
74781.76
|
|
10-sep-2026
|
3942.10
|
3965.00
|
3911.00
|
3955.00
|
74492
|
7791
|
293017.77
|
544155.04
|
74902.59
|
|
09-sep-2026
|
3943.60
|
4020.90
|
3925.00
|
3925.00
|
119178
|
11249
|
474030.60
|
540027.44
|
74764.23
|
|
08-sep-2026
|
3988.45
|
3988.45
|
3958.00
|
3960.00
|
54679
|
2757
|
217267.31
|
544842.97
|
75577.58
|
|
07-sep-2026
|
3957.15
|
4004.80
|
3957.15
|
3990.00
|
51883
|
5849
|
206527.94
|
548970.57
|
76132.81
|
|
04-sep-2026
|
3984.80
|
3995.85
|
3966.00
|
3966.00
|
101246
|
13508
|
403331.39
|
545668.49
|
76515.43
|
|
03-sep-2026
|
3989.20
|
4027.00
|
3965.00
|
3965.00
|
65907
|
12958
|
263221.11
|
545530.90
|
76152.86
|
|
02-sep-2026
|
3970.00
|
4002.95
|
3953.95
|
3989.15
|
88033
|
10302
|
350182.56
|
548853.62
|
76570.35
|
|
01-sep-2026
|
4040.50
|
4040.50
|
3986.00
|
3990.00
|
23516
|
3088
|
94396.79
|
548970.57
|
76944.28
|
|
31-aug-2026
|
4040.95
|
4040.95
|
3977.00
|
4030.00
|
32280
|
3590
|
129232.90
|
554474.03
|
76957.27
|
|
|
|