| Exchange |
Group |
|
|
|
|
|
 |
|
|
29-oct-2026
|
3810.00
|
3843.90
|
3764.95
|
3842.10
|
154302
|
11666
|
589658.82
|
528640.72
|
74151.04
|
|
28-oct-2026
|
3813.95
|
3892.00
|
3768.00
|
3805.00
|
373534
|
25908
|
1431330.88
|
523536.07
|
73246.03
|
|
27-oct-2026
|
3677.00
|
3713.00
|
3649.05
|
3670.00
|
41260
|
4121
|
152062.05
|
504961.20
|
73598.67
|
|
26-oct-2026
|
3640.00
|
3683.40
|
3614.70
|
3677.00
|
55220
|
4498
|
201993.73
|
505916.59
|
73606.75
|
|
23-oct-2026
|
3656.90
|
3663.75
|
3597.50
|
3645.00
|
61155
|
7265
|
221609.10
|
501513.72
|
73123.83
|
|
22-oct-2026
|
3615.00
|
3690.00
|
3595.60
|
3600.00
|
330908
|
18820
|
1199222.52
|
495322.20
|
73249.39
|
|
21-oct-2026
|
3670.05
|
3700.80
|
3618.35
|
3630.10
|
133768
|
9739
|
488294.79
|
499463.64
|
73709.69
|
|
19-oct-2026
|
3650.20
|
3688.00
|
3633.90
|
3654.10
|
125121
|
9616
|
458484.46
|
502765.79
|
73852.90
|
|
16-oct-2026
|
3649.95
|
3669.30
|
3608.00
|
3632.00
|
94761
|
8976
|
345407.12
|
499725.06
|
74729.27
|
|
15-oct-2026
|
3630.10
|
3680.95
|
3607.00
|
3656.00
|
156604
|
10467
|
572377.37
|
503027.21
|
74315.61
|
|
|
|