| Exchange |
Group |
|
|
|
|
|
 |
|
|
29-jul-2026
|
3900.00
|
3978.60
|
3895.00
|
3930.35
|
537585
|
17179
|
2121389.10
|
540763.53
|
77654.60
|
|
28-jul-2026
|
3814.35
|
3836.00
|
3794.25
|
3832.75
|
65817
|
7007
|
251372.78
|
527282.60
|
76765.92
|
|
27-jul-2026
|
3823.90
|
3837.50
|
3799.70
|
3804.30
|
41210
|
4140
|
157387.87
|
523368.65
|
76835.78
|
|
24-jul-2026
|
3754.15
|
3805.00
|
3720.00
|
3785.25
|
100735
|
12901
|
379055.89
|
520747.89
|
76059.77
|
|
23-jul-2026
|
3809.95
|
3828.50
|
3779.00
|
3793.60
|
68970
|
15080
|
262205.14
|
521896.62
|
76391.39
|
|
22-jul-2026
|
3841.95
|
3841.95
|
3806.80
|
3816.85
|
56082
|
7673
|
214398.70
|
525095.19
|
76755.05
|
|
21-jul-2026
|
3839.60
|
3859.75
|
3816.00
|
3847.35
|
67311
|
6908
|
258224.00
|
529291.17
|
77470.11
|
|
20-jul-2026
|
3825.75
|
3850.00
|
3806.15
|
3839.60
|
252848
|
7527
|
966964.17
|
528224.98
|
77708.52
|
|
17-jul-2026
|
3777.65
|
3827.00
|
3766.85
|
3815.00
|
99546
|
9608
|
378058.38
|
524840.68
|
78151.45
|
|
16-jul-2026
|
3795.00
|
3803.95
|
3762.00
|
3775.75
|
954059
|
30544
|
3606467.56
|
519440.95
|
77186.87
|
|
|
|