Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
equity
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, May 24, 2019  15 mins delay  Sensex :  39,434.72Asian Paints: 1,385.55  [16.10]Axis Bank: 793.65  [16.60]Bajaj Auto: 3,077.30  [9.55]Bajaj Fin.: 3,466.15  [88.20]Bharti Airtel: 353.30  [14.90]Coal India: 244.60  [0.55]H D F C: 2,127.50  [11.90]HCL Technologies: 1,061.65  [4.95]HDFC Bank: 2,372.30  [37.95]Hero Motocorp: 2,828.35  [88.70]Hind. Unilever: 1,749.20  [1.75]ICICI Bank: 431.50  [20.90]IndusInd Bank: 1,649.85  [53.00]Infosys: 709.45  [8.20]ITC: 290.15  [1.65]Kotak Mah. Bank: 1,513.85  [13.15]Larsen & Toubro: 1,543.65  [67.95]M & M: 663.90  [24.40]Maruti Suzuki: 7,096.15  [163.35]NTPC: 129.20  [0.70]O N G C: 174.40  [0.35]Power Grid Corpn: 185.65  [1.20]Reliance Inds.: 1,336.80  [1.00]St Bk of India: 354.60  [12.30]Sun Pharma.Inds.: 415.55  [2.30]Tata Motors: 182.15  [7.15]Tata Motors-DVR: 86.80  [2.10]Tata Steel: 483.50  [17.60]TCS: 2,049.65  [4.10]Vedanta: 163.85  [6.60]Yes Bank: 141.30  [1.50] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Larsen & Toubro Ltd
Industry : Engineering - Turnkey Services
BSE Code:500510NSE Symbol:LTP/E :34.15
ISIN Demat:INE018A01030Div & Yield %:1.17EPS :45.2
Book Value:374.6131434Market Cap (Rs.Cr):216543.21Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
24-may-2019 1491.00 1549.00 1491.00 1543.65 599241 16348 914821.09 216543.21 39434.72
23-may-2019 1473.30 1560.50 1466.40 1475.70 986467 40354 1494842.19 207011.19 38811.39
22-may-2019 1449.00 1473.15 1441.40 1460.55 244675 7829 357234.61 204885.95 39110.21
21-may-2019 1453.00 1462.20 1437.10 1448.20 244454 8783 354074.54 203153.49 38969.80
20-may-2019 1396.60 1455.00 1396.60 1451.05 535527 17407 767589.88 203553.29 39352.67
17-may-2019 1338.00 1371.00 1333.20 1361.90 148206 6953 201039.91 191047.33 37930.77
16-may-2019 1325.20 1346.00 1308.80 1336.90 86245 3593 114055.36 187540.33 37393.48
15-may-2019 1343.50 1354.90 1321.50 1325.90 99960 3633 133803.97 185997.25 37114.88
14-may-2019 1313.80 1345.60 1284.90 1341.50 192029 9759 254581.05 188185.62 37318.53
13-may-2019 1354.00 1354.95 1310.00 1317.20 210365 9358 278937.04 184776.82 37090.82
1 2 3 4 5 6 7 8 9 10 ...
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )