Exchange |
Group |
|
|
|
|
 |
|
24-jun-2025
|
3634.05
|
3683.40
|
3595.65
|
3604.40
|
550131
|
22171
|
1993411.76
|
495734.55
|
82055.11
|
23-jun-2025
|
3630.10
|
3660.00
|
3575.50
|
3583.30
|
30478
|
3077
|
109763.45
|
492832.54
|
81896.79
|
20-jun-2025
|
3600.05
|
3668.00
|
3600.00
|
3660.65
|
103885
|
8816
|
379559.99
|
503470.95
|
82408.17
|
19-jun-2025
|
3600.00
|
3642.20
|
3591.05
|
3620.20
|
24582
|
4263
|
89020.58
|
497907.62
|
81361.87
|
18-jun-2025
|
3605.20
|
3639.00
|
3587.35
|
3599.70
|
37330
|
3750
|
134549.55
|
495088.13
|
81444.66
|
17-jun-2025
|
3620.00
|
3626.95
|
3601.85
|
3622.95
|
51532
|
3619
|
186195.35
|
498285.84
|
81583.30
|
16-jun-2025
|
3565.60
|
3652.90
|
3563.55
|
3629.50
|
215997
|
11322
|
784523.98
|
499186.70
|
81796.15
|
13-jun-2025
|
3519.95
|
3596.00
|
3486.60
|
3588.25
|
154350
|
7761
|
551110.54
|
493513.35
|
81118.60
|
12-jun-2025
|
3680.20
|
3707.00
|
3584.25
|
3603.65
|
63235
|
6621
|
230455.22
|
495631.40
|
81691.98
|
11-jun-2025
|
3681.20
|
3691.35
|
3657.05
|
3684.85
|
52980
|
3165
|
195182.28
|
506799.32
|
82515.14
|
|
|
|