| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-sep-2026
|
3984.80
|
3995.85
|
3966.00
|
3966.00
|
101246
|
13508
|
403331.39
|
545668.49
|
76515.43
|
|
03-sep-2026
|
3989.20
|
4027.00
|
3965.00
|
3965.00
|
65907
|
12958
|
263221.11
|
545530.90
|
76152.86
|
|
02-sep-2026
|
3970.00
|
4002.95
|
3953.95
|
3989.15
|
88033
|
10302
|
350182.56
|
548853.62
|
76570.35
|
|
01-sep-2026
|
4040.50
|
4040.50
|
3986.00
|
3990.00
|
23516
|
3088
|
94396.79
|
548970.57
|
76944.28
|
|
31-aug-2026
|
4040.95
|
4040.95
|
3977.00
|
4030.00
|
32280
|
3590
|
129232.90
|
554474.03
|
76957.27
|
|
28-aug-2026
|
4035.35
|
4060.00
|
4022.00
|
4041.00
|
37470
|
4745
|
151318.04
|
555987.49
|
77264.51
|
|
27-aug-2026
|
4050.05
|
4070.00
|
4022.00
|
4033.10
|
156572
|
13762
|
632511.58
|
554900.55
|
76933.59
|
|
26-aug-2026
|
4119.00
|
4124.55
|
4043.80
|
4043.80
|
95780
|
10038
|
389624.88
|
556372.73
|
77472.94
|
|
25-aug-2026
|
4089.95
|
4124.05
|
4068.35
|
4116.40
|
38565
|
3641
|
157853.09
|
566361.52
|
77656.09
|
|
24-aug-2026
|
4097.00
|
4106.40
|
4078.55
|
4085.30
|
62462
|
5851
|
255611.83
|
562082.57
|
77369.11
|
|
|
|