Exchange |
Group |
|
|
|
|
|
|
28-mar-2024
|
3710.30
|
3812.00
|
3699.00
|
3774.10
|
164484
|
8145
|
618111.61
|
518798.98
|
73651.35
|
27-mar-2024
|
3685.00
|
3726.90
|
3670.00
|
3706.10
|
39507
|
3217
|
146358.74
|
509451.50
|
72996.31
|
26-mar-2024
|
3602.25
|
3676.15
|
3600.00
|
3669.85
|
600664
|
6475
|
2204086.04
|
504468.47
|
72470.30
|
22-mar-2024
|
3522.05
|
3645.90
|
3522.05
|
3620.05
|
195363
|
13711
|
706493.46
|
497622.81
|
72831.94
|
21-mar-2024
|
3518.40
|
3595.65
|
3518.40
|
3562.30
|
53384
|
4939
|
190658.44
|
489684.32
|
72641.19
|
20-mar-2024
|
3501.50
|
3524.20
|
3487.65
|
3512.00
|
115144
|
7391
|
404031.82
|
482769.94
|
72101.69
|
19-mar-2024
|
3540.70
|
3549.40
|
3481.00
|
3502.45
|
81418
|
5102
|
285343.20
|
481457.16
|
72012.05
|
18-mar-2024
|
3536.00
|
3573.95
|
3527.70
|
3557.20
|
69631
|
4090
|
248154.75
|
488983.26
|
72748.42
|
15-mar-2024
|
3605.75
|
3605.75
|
3525.00
|
3535.40
|
138572
|
10222
|
491679.12
|
485986.57
|
72643.43
|
14-mar-2024
|
3515.40
|
3635.15
|
3515.40
|
3606.35
|
72213
|
6795
|
259527.03
|
495739.57
|
73097.28
|
|
|
|