| Exchange |
Group |
|
|
|
|
|
 |
|
|
31-jul-2026
|
303.20
|
307.20
|
296.40
|
297.45
|
40045
|
673
|
12036.59
|
4708.82
|
78094.64
|
|
30-jul-2026
|
301.15
|
308.00
|
296.20
|
302.75
|
52227
|
1528
|
15760.61
|
4792.72
|
77928.15
|
|
29-jul-2026
|
281.00
|
305.55
|
277.10
|
299.10
|
119857
|
2279
|
35537.55
|
4734.94
|
77654.60
|
|
28-jul-2026
|
281.00
|
281.00
|
275.55
|
277.20
|
4347
|
126
|
1207.72
|
4388.25
|
76765.92
|
|
27-jul-2026
|
277.20
|
281.55
|
274.60
|
278.45
|
12408
|
380
|
3449.36
|
4408.04
|
76835.78
|
|
24-jul-2026
|
272.15
|
277.00
|
268.00
|
275.85
|
11053
|
169
|
3053.13
|
4366.88
|
76059.77
|
|
23-jul-2026
|
270.95
|
274.65
|
270.95
|
271.85
|
5356
|
240
|
1461.16
|
4303.56
|
76391.39
|
|
22-jul-2026
|
279.10
|
279.15
|
271.30
|
273.65
|
6440
|
233
|
1767.01
|
4332.05
|
76755.05
|
|
21-jul-2026
|
271.50
|
278.00
|
271.00
|
277.10
|
5086
|
260
|
1401.76
|
4386.67
|
77470.11
|
|
20-jul-2026
|
269.60
|
277.65
|
268.00
|
271.00
|
6178
|
331
|
1687.83
|
4290.10
|
77708.52
|
|
|
|