| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-sep-2026
|
2454.00
|
2470.95
|
2443.55
|
2470.00
|
8974
|
1632
|
22076.75
|
236921.85
|
74781.76
|
|
10-sep-2026
|
2488.95
|
2493.35
|
2469.00
|
2480.00
|
14434
|
1213
|
35845.78
|
237881.05
|
74902.59
|
|
09-sep-2026
|
2469.95
|
2483.35
|
2456.55
|
2482.10
|
14512
|
1707
|
35860.98
|
238082.48
|
74764.23
|
|
08-sep-2026
|
2499.10
|
2499.10
|
2475.00
|
2480.15
|
12481
|
2991
|
31058.85
|
237895.44
|
75577.58
|
|
07-sep-2026
|
2506.70
|
2523.35
|
2491.00
|
2499.10
|
22020
|
2983
|
55163.15
|
239713.12
|
76132.81
|
|
04-sep-2026
|
2575.80
|
2575.80
|
2520.00
|
2527.75
|
14682
|
1740
|
37321.38
|
242461.22
|
76515.43
|
|
03-sep-2026
|
2558.15
|
2558.15
|
2516.00
|
2540.00
|
22563
|
8080
|
57074.73
|
243636.24
|
76152.86
|
|
02-sep-2026
|
2554.95
|
2554.95
|
2511.00
|
2526.70
|
13363
|
1800
|
33714.11
|
242360.51
|
76570.35
|
|
01-sep-2026
|
2648.00
|
2648.00
|
2551.00
|
2568.10
|
19210
|
2640
|
49757.17
|
246331.58
|
76944.28
|
|
31-aug-2026
|
2592.25
|
2592.25
|
2560.95
|
2576.90
|
12429
|
1305
|
31972.54
|
247175.68
|
76957.27
|
|
|
|