| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-oct-2026
|
2299.90
|
2347.40
|
2272.20
|
2315.00
|
32931
|
2645
|
76162.98
|
222054.29
|
74459.53
|
|
29-oct-2026
|
2280.05
|
2298.70
|
2218.30
|
2298.70
|
107083
|
7592
|
243145.63
|
220490.80
|
74151.04
|
|
28-oct-2026
|
2271.35
|
2295.00
|
2240.00
|
2285.00
|
24294
|
3087
|
55078.07
|
219176.70
|
73246.03
|
|
27-oct-2026
|
2295.55
|
2312.70
|
2269.00
|
2290.40
|
42820
|
2961
|
98026.85
|
219694.66
|
73598.67
|
|
26-oct-2026
|
2292.90
|
2323.00
|
2234.05
|
2323.00
|
89021
|
4259
|
201057.43
|
222821.65
|
73606.75
|
|
23-oct-2026
|
2277.70
|
2305.00
|
2260.00
|
2305.00
|
30991
|
3205
|
70566.46
|
221095.09
|
73123.83
|
|
22-oct-2026
|
2292.00
|
2308.50
|
2270.05
|
2291.55
|
53921
|
3507
|
123508.46
|
219804.97
|
73249.39
|
|
21-oct-2026
|
2325.00
|
2348.10
|
2299.00
|
2324.00
|
30608
|
2951
|
71164.96
|
222917.57
|
73709.69
|
|
19-oct-2026
|
2328.65
|
2335.00
|
2309.90
|
2328.15
|
15511
|
2916
|
36064.42
|
223315.63
|
73852.90
|
|
16-oct-2026
|
2357.55
|
2364.25
|
2327.85
|
2333.00
|
20863
|
2868
|
48758.48
|
223780.84
|
74729.27
|
|
|
|