Exchange |
Group |
|
|
|
|
|
|
28-mar-2024
|
2837.45
|
2867.15
|
2819.00
|
2846.00
|
41892
|
3522
|
119232.79
|
272987.69
|
73651.35
|
27-mar-2024
|
2813.55
|
2843.15
|
2813.55
|
2830.05
|
71272
|
4154
|
201876.35
|
271457.77
|
72996.31
|
26-mar-2024
|
2806.35
|
2842.25
|
2806.35
|
2813.45
|
123440
|
12591
|
348434.96
|
269865.50
|
72470.30
|
22-mar-2024
|
2820.00
|
2854.75
|
2809.00
|
2842.25
|
74738
|
9257
|
211574.77
|
272627.99
|
72831.94
|
21-mar-2024
|
2835.65
|
2841.55
|
2815.35
|
2821.50
|
51311
|
3983
|
145288.68
|
270637.66
|
72641.19
|
20-mar-2024
|
2815.00
|
2835.65
|
2799.25
|
2823.15
|
70004
|
7021
|
197192.07
|
270795.92
|
72101.69
|
19-mar-2024
|
2844.95
|
2844.95
|
2802.00
|
2815.25
|
157435
|
21257
|
442566.45
|
270038.16
|
72012.05
|
18-mar-2024
|
2865.00
|
2865.00
|
2818.00
|
2849.65
|
105464
|
9723
|
299462.88
|
273337.80
|
72748.42
|
15-mar-2024
|
2892.55
|
2896.00
|
2850.85
|
2867.80
|
149032
|
11877
|
429605.41
|
275078.74
|
72643.43
|
14-mar-2024
|
2857.05
|
2897.85
|
2800.45
|
2892.55
|
51319
|
2073
|
147288.54
|
277452.76
|
73097.28
|
|
|
|