Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Wednesday, March 20, 2019  15 mins delay  Sensex :  38,386.75Asian Paints: 1,454.95  [1.05]Axis Bank: 755.55  [5.45]Bajaj Auto: 2,948.10  [32.15]Bajaj Fin.: 2,872.25  [49.40]Bharti Airtel: 333.75  [2.90]Coal India: 237.20  [5.90]H D F C: 1,987.15  [19.30]HCL Technologies: 1,039.25  [4.65]HDFC Bank: 2,299.20  [31.50]Hero Motocorp: 2,612.45  [2.95]Hind. Unilever: 1,689.20  [10.40]ICICI Bank: 393.00  [5.15]IndusInd Bank: 1,714.40  [11.20]Infosys: 738.50  [17.00]ITC: 298.50  [0.90]Kotak Mah. Bank: 1,350.90  [2.70]Larsen & Toubro: 1,372.85  [16.10]M & M: 679.90  [9.60]Maruti Suzuki: 6,680.80  [151.75]NTPC: 129.30  [5.80]O N G C: 151.85  [5.15]Power Grid Corpn: 197.45  [1.25]Reliance Inds.: 1,375.60  [0.35]St Bk of India: 303.45  [0.70]Sun Pharma.Inds.: 474.35  [5.00]Tata Motors: 179.85  [2.95]Tata Motors-DVR: 89.25  [0.90]Tata Steel: 513.55  [12.70]TCS: 2,015.50  [9.20]Vedanta: 174.15  [1.45]Yes Bank: 252.15  [3.15] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Asian Paints Ltd
Industry : Paints / Varnishes
BSE Code:500820NSE Symbol:ASIANPAINTP/E :65.01
ISIN Demat:INE021A01026Div & Yield %:0.6EPS :22.38
Book Value:84.290538Market Cap (Rs.Cr):139558.48Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
20-mar-2019 1456.20 1464.80 1449.00 1454.95 53333 1610 77638.78 139558.48 38386.75
19-mar-2019 1446.00 1458.95 1440.20 1453.90 20394 1288 29652.30 139457.77 38363.47
18-mar-2019 1441.30 1459.00 1436.35 1445.80 37582 1719 54313.42 138680.82 38095.07
15-mar-2019 1435.05 1456.65 1430.00 1432.25 49348 1790 71145.72 137381.10 38024.32
14-mar-2019 1435.20 1446.00 1420.45 1434.05 54271 2096 77850.58 137553.76 37754.89
13-mar-2019 1432.00 1434.80 1418.35 1428.45 25928 1076 36968.35 137016.61 37752.17
12-mar-2019 1418.50 1444.35 1418.50 1427.25 49682 2081 71133.27 136901.50 37535.66
11-mar-2019 1383.60 1423.50 1383.60 1417.90 225655 5291 318672.43 136004.65 37054.10
08-mar-2019 1397.25 1397.25 1380.70 1383.60 31762 1461 44036.27 132714.61 36671.43
07-mar-2019 1399.05 1405.20 1392.05 1397.25 36617 1533 51219.32 134023.91 36725.42
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )