| Exchange |
Group |
|
|
|
|
|
 |
|
|
22-sep-2026
|
162.95
|
164.25
|
159.80
|
160.95
|
508088
|
6109
|
82283.29
|
94539.69
|
74529.08
|
|
21-sep-2026
|
163.20
|
163.20
|
160.95
|
162.00
|
245617
|
2884
|
39738.58
|
95156.44
|
74858.99
|
|
18-sep-2026
|
158.90
|
163.10
|
158.50
|
162.80
|
653799
|
6157
|
105567.62
|
95626.35
|
74294.96
|
|
17-sep-2026
|
156.60
|
159.70
|
156.10
|
158.90
|
629134
|
5867
|
99832.35
|
93335.55
|
74314.59
|
|
16-sep-2026
|
157.60
|
158.10
|
154.75
|
156.80
|
737492
|
8981
|
115458.63
|
92102.04
|
74336.45
|
|
15-sep-2026
|
164.30
|
165.40
|
157.00
|
157.05
|
1144760
|
15224
|
183313.75
|
92248.89
|
74003.82
|
|
11-sep-2026
|
163.10
|
165.00
|
160.00
|
163.95
|
3264613
|
12010
|
532257.28
|
96301.85
|
74781.76
|
|
10-sep-2026
|
165.65
|
167.00
|
164.70
|
166.30
|
624990
|
7378
|
103626.87
|
97682.20
|
74902.59
|
|
09-sep-2026
|
167.40
|
169.25
|
166.25
|
167.10
|
438406
|
5264
|
73412.38
|
98152.11
|
74764.23
|
|
08-sep-2026
|
170.00
|
170.10
|
167.80
|
169.00
|
244984
|
3144
|
41428.39
|
99268.14
|
75577.58
|
|
|
|