Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
195.90
|
201.95
|
194.50
|
201.35
|
2519542
|
16813
|
499974.99
|
59122.95
|
74611.11
|
30-apr-2024
|
186.95
|
194.15
|
185.60
|
192.60
|
4437704
|
27782
|
848820.88
|
56553.66
|
74482.78
|
29-apr-2024
|
187.65
|
188.00
|
184.90
|
185.35
|
1323706
|
11568
|
246798.32
|
54424.83
|
74671.28
|
26-apr-2024
|
177.75
|
187.10
|
177.50
|
185.10
|
4248833
|
30104
|
782445.04
|
54351.42
|
73730.16
|
25-apr-2024
|
178.00
|
178.75
|
177.05
|
177.70
|
793032
|
4510
|
141153.51
|
52178.54
|
74339.44
|
24-apr-2024
|
175.25
|
178.35
|
174.40
|
177.55
|
1233549
|
7507
|
217783.30
|
52134.49
|
73852.94
|
23-apr-2024
|
173.25
|
174.95
|
172.75
|
174.65
|
573448
|
6010
|
99756.46
|
51282.96
|
73738.45
|
22-apr-2024
|
170.45
|
173.40
|
170.25
|
172.80
|
840724
|
6166
|
144654.33
|
50739.74
|
73648.62
|
19-apr-2024
|
168.00
|
170.00
|
166.15
|
169.35
|
1278164
|
11367
|
215406.84
|
49726.70
|
73088.33
|
18-apr-2024
|
176.25
|
176.55
|
169.10
|
169.70
|
1544723
|
16680
|
267254.67
|
49829.47
|
72488.99
|
|
|
|