| Exchange |
Group |
|
|
|
|
|
 |
|
|
22-sep-2026
|
79.01
|
82.92
|
79.01
|
82.00
|
2177
|
73
|
178.22
|
420.33
|
74529.08
|
|
21-sep-2026
|
82.50
|
86.00
|
82.02
|
83.68
|
13482
|
111
|
1132.34
|
428.94
|
74858.99
|
|
18-sep-2026
|
78.97
|
82.80
|
78.97
|
81.99
|
274
|
32
|
22.16
|
420.28
|
74294.96
|
|
17-sep-2026
|
77.91
|
79.25
|
77.50
|
77.52
|
930
|
45
|
72.42
|
397.37
|
74314.59
|
|
16-sep-2026
|
78.26
|
80.33
|
77.11
|
78.40
|
10158
|
132
|
793.40
|
401.88
|
74336.45
|
|
15-sep-2026
|
79.55
|
81.05
|
78.26
|
78.26
|
627
|
24
|
50.12
|
401.16
|
74003.82
|
|
11-sep-2026
|
80.59
|
81.50
|
80.00
|
80.17
|
2757
|
41
|
221.73
|
410.95
|
74781.76
|
|
10-sep-2026
|
82.16
|
82.16
|
80.79
|
81.57
|
986
|
10
|
79.83
|
418.13
|
74902.59
|
|
09-sep-2026
|
83.30
|
84.62
|
81.20
|
82.87
|
3424
|
85
|
286.61
|
424.79
|
74764.23
|
|
08-sep-2026
|
85.93
|
86.00
|
83.80
|
84.00
|
1371
|
71
|
116.38
|
430.58
|
75577.58
|
|
|
|