|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | AVI Products India Ltd | | Industry : Trading | | BSE Code: | 523896 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE316O01021 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 18.5865437 |  | Market Cap (Rs.Cr): | 9.5 |  | Face Value : | 10 | |
|
| Dec-25 |
39.30 |
26.91 |
26.91 |
236.38 |
148.31 |
148.31 |
8.90 |
| Nov-25 |
35.75 |
26.70 |
35.75 |
197.03 |
147.15 |
197.03 |
11.82 |
| Oct-25 |
33.78 |
28.50 |
29.67 |
193.74 |
156.96 |
163.52 |
9.81 |
| Sep-25 |
30.62 |
20.11 |
30.62 |
168.76 |
106.09 |
168.76 |
10.13 |
| Aug-25 |
34.58 |
20.82 |
21.85 |
210.55 |
114.75 |
120.42 |
7.23 |
| Jul-25 |
22.32 |
19.50 |
22.32 |
123.01 |
107.47 |
123.01 |
7.38 |
| Jun-25 |
22.00 |
18.05 |
19.90 |
121.25 |
90.23 |
109.68 |
6.58 |
| May-25 |
23.99 |
22.60 |
22.60 |
132.22 |
124.56 |
124.56 |
7.47 |
| Apr-25 |
24.00 |
19.90 |
23.50 |
135.09 |
99.48 |
129.52 |
7.77 |
| Mar-25 |
27.25 |
20.56 |
21.00 |
198.67 |
113.31 |
115.74 |
6.94 |
| Feb-25 |
27.69 |
21.05 |
23.50 |
36.20 |
26.77 |
29.89 |
7.77 |
| Jan-25 |
28.90 |
21.50 |
23.65 |
40.86 |
24.50 |
30.08 |
7.82 |
| Share Prices Of
2024
|
| Dec-24 |
27.98 |
21.20 |
27.29 |
36.49 |
26.34 |
34.71 |
9.02 |
| Nov-24 |
29.29 |
19.61 |
22.41 |
40.20 |
24.45 |
28.50 |
7.41 |
| Oct-24 |
26.90 |
20.25 |
25.39 |
35.53 |
24.15 |
32.29 |
8.40 |
| Sep-24 |
27.45 |
20.75 |
25.88 |
38.33 |
26.39 |
32.92 |
8.56 |
| Aug-24 |
25.10 |
20.47 |
23.27 |
37.96 |
25.25 |
29.60 |
7.69 |
| Jul-24 |
25.00 |
18.25 |
21.50 |
33.27 |
20.76 |
27.34 |
7.11 |
| Jun-24 |
28.50 |
21.80 |
22.50 |
41.36 |
25.20 |
28.62 |
7.44 |
| May-24 |
28.98 |
23.40 |
24.50 |
43.47 |
27.61 |
31.16 |
8.10 |
| Apr-24 |
29.68 |
24.80 |
26.00 |
44.81 |
31.54 |
33.07 |
8.60 |
| Mar-24 |
32.80 |
24.11 |
27.99 |
48.87 |
26.41 |
35.60 |
9.26 |
| Feb-24 |
32.80 |
27.02 |
29.98 |
51.65 |
39.04 |
47.21 |
9.91 |
| Jan-24 |
34.47 |
28.80 |
29.52 |
58.47 |
44.27 |
46.48 |
9.76 |
| Share Prices Of
2023
|
| Dec-23 |
34.00 |
25.31 |
30.99 |
53.54 |
33.64 |
48.80 |
10.25 |
| Nov-23 |
33.49 |
26.50 |
29.00 |
57.91 |
38.14 |
45.67 |
9.59 |
| Oct-23 |
34.99 |
26.55 |
33.40 |
62.47 |
34.72 |
52.59 |
11.04 |
| Sep-23 |
34.30 |
27.46 |
32.24 |
44.15 |
32.34 |
50.77 |
10.66 |
| Aug-23 |
33.88 |
27.55 |
28.82 |
44.22 |
31.15 |
35.47 |
7.45 |
| Jul-23 |
33.70 |
26.65 |
31.61 |
45.63 |
30.67 |
38.90 |
8.17 |
| Jun-23 |
33.86 |
28.55 |
30.45 |
46.05 |
33.47 |
37.48 |
7.87 |
| May-23 |
28.08 |
22.05 |
27.99 |
34.67 |
27.14 |
34.45 |
7.23 |
| Apr-23 |
25.60 |
17.25 |
25.45 |
33.17 |
20.93 |
31.32 |
6.58 |
| Mar-23 |
25.20 |
16.90 |
17.00 |
32.57 |
20.68 |
20.92 |
4.39 |
| Feb-23 |
32.75 |
24.95 |
26.20 |
74.04 |
51.47 |
56.43 |
6.77 |
| Jan-23 |
37.95 |
30.15 |
32.75 |
87.50 |
59.24 |
70.54 |
8.46 |
|
|
 |
|