| Exchange |
Group |
|
|
|
|
|
 |
|
|
23-mar-2026
|
43.13
|
43.13
|
43.13
|
43.13
|
606
|
6
|
26.14
|
14.26
|
72696.39
|
|
16-mar-2026
|
43.13
|
43.13
|
43.13
|
43.13
|
757
|
6
|
32.65
|
14.26
|
75502.85
|
|
09-mar-2026
|
43.13
|
43.13
|
43.13
|
43.13
|
2628
|
13
|
113.35
|
14.26
|
77566.16
|
|
02-mar-2026
|
43.01
|
43.13
|
43.01
|
43.13
|
3120
|
18
|
134.57
|
14.26
|
80238.85
|
|
23-feb-2026
|
41.08
|
41.08
|
41.08
|
41.08
|
2361
|
11
|
96.99
|
13.58
|
83294.66
|
|
20-feb-2026
|
39.13
|
39.13
|
39.13
|
39.13
|
376
|
10
|
14.71
|
12.94
|
82814.71
|
|
19-feb-2026
|
37.27
|
37.27
|
37.27
|
37.27
|
627
|
4
|
23.37
|
12.32
|
82498.14
|
|
18-feb-2026
|
35.50
|
35.50
|
35.50
|
35.50
|
379
|
4
|
13.45
|
11.74
|
83734.25
|
|
17-feb-2026
|
33.81
|
33.81
|
33.81
|
33.81
|
46
|
2
|
1.56
|
11.18
|
83450.96
|
|
16-feb-2026
|
32.20
|
32.20
|
32.20
|
32.20
|
102
|
3
|
3.28
|
10.65
|
83277.15
|
|
|
|