| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-sep-2026
|
643.40
|
668.00
|
643.40
|
661.45
|
4761
|
295
|
3150.71
|
2197.93
|
72480.29
|
|
29-sep-2026
|
643.25
|
653.10
|
637.25
|
643.40
|
6282
|
503
|
4044.34
|
2137.95
|
72529.07
|
|
28-sep-2026
|
669.95
|
669.95
|
647.00
|
650.20
|
5006
|
556
|
3272.28
|
2160.54
|
72771.72
|
|
25-sep-2026
|
671.05
|
672.10
|
662.65
|
670.70
|
1968
|
250
|
1314.33
|
2228.66
|
73895.74
|
|
24-sep-2026
|
682.50
|
685.95
|
668.40
|
672.30
|
2684
|
310
|
1817.84
|
2233.98
|
73580.54
|
|
23-sep-2026
|
650.75
|
686.55
|
645.00
|
680.65
|
5633
|
382
|
3793.61
|
2261.73
|
74828.25
|
|
22-sep-2026
|
648.00
|
652.20
|
639.05
|
639.40
|
2953
|
175
|
1899.63
|
2124.66
|
74529.08
|
|
21-sep-2026
|
660.40
|
668.10
|
643.05
|
644.80
|
2461
|
326
|
1599.84
|
2142.60
|
74858.99
|
|
18-sep-2026
|
662.00
|
666.60
|
655.10
|
657.80
|
5790
|
422
|
3813.53
|
2185.80
|
74294.96
|
|
17-sep-2026
|
658.45
|
669.05
|
658.45
|
663.60
|
2253
|
203
|
1495.64
|
2205.07
|
74314.59
|
|
|
|