Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
805.95
|
820.00
|
802.45
|
818.35
|
1664
|
291
|
1353.40
|
2719.29
|
73466.39
|
07-may-2024
|
819.00
|
820.75
|
801.25
|
802.85
|
5094
|
602
|
4119.59
|
2667.78
|
73511.85
|
06-may-2024
|
835.05
|
840.70
|
813.25
|
816.80
|
7756
|
1083
|
6385.14
|
2714.14
|
73895.54
|
03-may-2024
|
846.45
|
846.45
|
831.00
|
839.00
|
2867
|
531
|
2399.97
|
2787.91
|
73878.15
|
02-may-2024
|
853.00
|
856.35
|
842.05
|
847.40
|
3323
|
591
|
2825.12
|
2815.82
|
74611.11
|
30-apr-2024
|
860.50
|
863.45
|
853.45
|
861.70
|
716
|
135
|
615.70
|
2863.34
|
74482.78
|
29-apr-2024
|
859.90
|
861.20
|
846.05
|
859.25
|
1421
|
264
|
1218.45
|
2855.19
|
74671.28
|
26-apr-2024
|
837.65
|
855.90
|
836.00
|
846.55
|
1235
|
215
|
1046.94
|
2812.99
|
73730.16
|
25-apr-2024
|
847.50
|
851.85
|
836.05
|
838.65
|
2727
|
546
|
2293.06
|
2786.74
|
74339.44
|
24-apr-2024
|
851.75
|
866.70
|
847.40
|
850.00
|
4278
|
581
|
3656.63
|
2824.46
|
73852.94
|
|
|
|