| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
1901.55
|
1901.55
|
1869.35
|
1898.00
|
56976
|
5371
|
107084.27
|
445952.42
|
74729.27
|
|
15-oct-2026
|
1894.95
|
1926.50
|
1887.00
|
1894.20
|
90766
|
5662
|
172519.14
|
445059.58
|
74315.61
|
|
14-oct-2026
|
1881.95
|
1908.70
|
1872.00
|
1897.00
|
43646
|
3796
|
82554.36
|
445717.46
|
72781.89
|
|
13-oct-2026
|
1825.25
|
1882.00
|
1815.00
|
1875.50
|
69349
|
5616
|
129162.49
|
440665.84
|
73033.78
|
|
12-oct-2026
|
1863.90
|
1864.00
|
1818.05
|
1822.00
|
81234
|
8169
|
148906.63
|
428095.53
|
71924.68
|
|
09-oct-2026
|
1850.00
|
1868.65
|
1840.00
|
1861.00
|
21303
|
1664
|
39602.85
|
437258.93
|
72472.33
|
|
08-oct-2026
|
1860.00
|
1872.30
|
1836.30
|
1842.20
|
465640
|
22833
|
861735.42
|
432841.70
|
71593.24
|
|
07-oct-2026
|
1890.00
|
1890.00
|
1864.85
|
1868.00
|
20359
|
3123
|
38127.70
|
438903.65
|
72638.70
|
|
06-oct-2026
|
1849.00
|
1893.65
|
1833.65
|
1892.10
|
48295
|
4109
|
90396.38
|
444566.16
|
73067.81
|
|
05-oct-2026
|
1842.10
|
1849.00
|
1827.10
|
1840.00
|
187717
|
6316
|
343843.28
|
432324.79
|
72382.47
|
|
|
|