Exchange |
Group |
|
|
|
|
 |
|
29-aug-2025
|
2652.05
|
2723.85
|
2641.40
|
2660.00
|
26304
|
3361
|
70324.25
|
624991.28
|
79809.65
|
28-aug-2025
|
2756.75
|
2756.75
|
2646.85
|
2652.25
|
47562
|
5101
|
127813.06
|
623170.34
|
80080.57
|
26-aug-2025
|
2639.35
|
2705.00
|
2627.00
|
2692.10
|
251428
|
13635
|
675009.68
|
632533.46
|
80786.54
|
25-aug-2025
|
2634.20
|
2641.95
|
2616.00
|
2629.60
|
23035
|
1528
|
60591.37
|
617848.52
|
81635.91
|
22-aug-2025
|
2640.55
|
2657.00
|
2618.25
|
2628.85
|
27839
|
3487
|
73236.41
|
617672.30
|
81306.85
|
21-aug-2025
|
2673.95
|
2673.95
|
2628.00
|
2648.00
|
21472
|
2208
|
56825.23
|
622171.77
|
82000.71
|
20-aug-2025
|
2600.00
|
2679.75
|
2590.10
|
2668.60
|
65298
|
4923
|
173494.06
|
627011.92
|
81857.84
|
19-aug-2025
|
2570.00
|
2614.35
|
2558.25
|
2604.00
|
65470
|
6710
|
169603.11
|
611833.56
|
81644.39
|
18-aug-2025
|
2525.05
|
2595.80
|
2525.05
|
2568.80
|
129443
|
11221
|
333066.79
|
603563.00
|
81273.75
|
14-aug-2025
|
2485.25
|
2509.05
|
2472.90
|
2482.95
|
20134
|
1605
|
50194.04
|
583391.76
|
80597.66
|
|
|
|