| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-aug-2026
|
2075.00
|
2075.00
|
2057.30
|
2065.20
|
210976
|
3697
|
435887.02
|
485237.59
|
77728.16
|
|
14-aug-2026
|
2090.95
|
2090.95
|
2066.25
|
2089.25
|
43472
|
4056
|
90313.85
|
490888.35
|
78009.25
|
|
13-aug-2026
|
2063.00
|
2093.20
|
2054.65
|
2093.20
|
81072
|
12585
|
168627.37
|
491816.44
|
78079.96
|
|
12-aug-2026
|
2069.80
|
2072.00
|
2050.50
|
2057.80
|
94913
|
8052
|
195095.61
|
483498.89
|
77966.35
|
|
11-aug-2026
|
2093.95
|
2093.95
|
2065.90
|
2070.00
|
46145
|
5091
|
95652.96
|
486365.39
|
78154.25
|
|
10-aug-2026
|
2098.95
|
2098.95
|
2076.00
|
2088.00
|
33953
|
2362
|
70836.01
|
490594.66
|
78542.44
|
|
07-aug-2026
|
2083.95
|
2099.50
|
2079.70
|
2080.40
|
79099
|
7118
|
165620.42
|
488808.97
|
78499.17
|
|
06-aug-2026
|
2077.05
|
2094.00
|
2076.10
|
2085.00
|
59050
|
6094
|
123087.43
|
489889.78
|
78954.76
|
|
05-aug-2026
|
2090.10
|
2098.00
|
2075.00
|
2079.00
|
42620
|
6317
|
88898.81
|
488480.02
|
78581.00
|
|
04-aug-2026
|
2137.95
|
2137.95
|
2070.80
|
2084.00
|
57944
|
5013
|
121299.22
|
489654.82
|
78428.95
|
|
|
|