Exchange |
Group |
|
|
|
|
 |
|
12-sep-2025
|
2622.05
|
2627.30
|
2570.00
|
2580.30
|
38942
|
3014
|
100653.77
|
606265.03
|
81904.70
|
11-sep-2025
|
2643.75
|
2657.80
|
2613.00
|
2621.50
|
394784
|
26531
|
1038083.59
|
615945.35
|
81548.73
|
10-sep-2025
|
2633.20
|
2653.60
|
2618.65
|
2643.75
|
114400
|
11560
|
301761.60
|
621173.19
|
81425.15
|
09-sep-2025
|
2625.20
|
2647.10
|
2609.90
|
2642.65
|
28249
|
2108
|
74223.45
|
620914.73
|
81101.32
|
08-sep-2025
|
2626.10
|
2643.80
|
2617.90
|
2622.95
|
36316
|
4046
|
95458.16
|
616286.04
|
80787.30
|
05-sep-2025
|
2669.35
|
2673.35
|
2624.20
|
2633.20
|
52907
|
6399
|
140270.39
|
618694.37
|
80710.76
|
04-sep-2025
|
2779.70
|
2779.70
|
2655.25
|
2667.25
|
389312
|
31467
|
1042932.64
|
626694.73
|
80718.01
|
03-sep-2025
|
2689.80
|
2689.80
|
2657.85
|
2663.90
|
46310
|
5578
|
123598.12
|
625907.62
|
80567.71
|
02-sep-2025
|
2650.00
|
2692.35
|
2649.60
|
2677.00
|
31862
|
2869
|
85372.42
|
628985.58
|
80157.88
|
01-sep-2025
|
2656.00
|
2670.00
|
2639.15
|
2648.20
|
51343
|
4465
|
136155.07
|
622218.76
|
80364.49
|
|
|
|