Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
SCORES - Filing compliant on SCORES – Easy & quick    a. Register on SCORES portal.    b. Mandatory details for filing complaints on SCORES : Name, PAN, Address, Mobile Number, Email ID.    c. Benefits : Effective communication . Speedy redressal of the grievances Website : https://scores.gov.in
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Wednesday, September 16, 2026  15 mins delay  Sensex :  74,336.45Asian Paints: 2,419.00  [11.00]Hind. Unilever: 1,963.50  [23.50]ITC: 264.35  [6.35]Trent: 2,772.20  [41.20]Larsen & Toubro: 3,819.50  [30.50]M & M: 3,073.95  [43.95]Reliance Industries: 1,241.40  [5.40]Tata Steel: 182.85  [0.55]Titan Company: 4,914.95  [64.95]SBI: 991.10  [21.70]Bharat Electron: 386.40  [5.40]Kotak Mah. Bank: 414.90  [5.30]Infosys: 1,060.65  [15.35]Bajaj Finance: 1,008.50  [1.20]Sun Pharma.Inds.: 1,853.50  [18.50]HDFC Bank: 722.40  [5.40]TCS: 2,191.50  [58.50]ICICI Bank: 1,359.00  [7.00]Power Grid Corpn: 263.50  [0.00]Maruti Suzuki: 12,189.80  [75.20]Axis Bank: 1,243.95  [23.60]HCL Technologies: 1,251.15  [3.85]NTPC: 327.00  [3.00]Bharti Airtel: 1,837.00  [7.00]Tech Mahindra: 1,555.15  [19.85]Adani Ports: 1,725.95  [14.50]UltraTech Cem.: 10,720.00  [30.00]Bajaj Finserv: 1,839.60  [18.40]Interglobe Aviat: 4,744.00  [33.50]Eternal: 316.80  [1.20] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Hindustan Unilever Ltd
Industry : Personal Care - Multinational
BSE Code:500696NSE Symbol:HINDUNILVRP/E :42.7
ISIN Demat:INE030A01027Div & Yield %:2.09EPS :45.98
Book Value:209.4958384Market Cap (Rs.Cr):461342.24Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
16-sep-2026 1940.15 1976.90 1940.15 1963.50 87040 4614 171336.60 461342.24 74336.45
15-sep-2026 1940.15 1968.95 1936.55 1940.00 160477 5050 313655.58 455820.70 74003.82
11-sep-2026 1932.45 1946.95 1927.00 1934.00 100004 2620 193960.18 454410.95 74781.76
10-sep-2026 1940.00 1950.00 1937.00 1937.50 31099 3218 60389.77 455233.31 74902.59
09-sep-2026 1970.05 1975.45 1934.45 1945.00 470093 12146 915244.74 456995.50 74764.23
08-sep-2026 1967.00 1990.50 1957.60 1982.50 49231 4398 97447.16 465806.47 75577.58
07-sep-2026 1972.50 1973.95 1958.00 1966.00 43736 4697 85943.27 461929.64 76132.81
04-sep-2026 1979.65 1984.00 1951.00 1974.00 49247 5534 96966.40 463809.32 76515.43
03-sep-2026 1976.05 1980.95 1956.15 1956.15 113359 13566 222754.22 459615.29 76152.86
02-sep-2026 1986.20 1986.20 1962.40 1976.00 64722 9394 127473.30 464279.23 76570.35
             SEBI Common Reg. No. INZ000206338          MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site   I   Privacy Policy   I  Disclaimer   I  Broker Norms   I  Attention and Advisory for Investors   I  Investor Relations   I  Investor Charter   I  Site Map   I  Payment Gateway   I  Circular   I  Upfront Margin   I  Pricing   I  Investor Complaints   I  Depository Participant   I  Investor Complaints for DP   I  CDSL E-Voting   I  Maintenance of Website   I   Details of authorized persons   I   SMART ODR   I   Bank Details   I   View Client Collateral Details   I   Ekyc Login   I   Online KYC Closure
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I   CLIENT REGISTRATION FORM   I   RIGHTS AND OBLIGATIONS   I   DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Maintained by CMOTS Infotech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)