| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-sep-2026
|
16.04
|
16.84
|
16.04
|
16.84
|
13143
|
26
|
218.93
|
175.98
|
76570.35
|
|
01-sep-2026
|
15.75
|
16.36
|
15.75
|
16.04
|
2863
|
24
|
46.28
|
167.62
|
76944.28
|
|
31-aug-2026
|
17.19
|
17.19
|
16.31
|
16.42
|
10583
|
37
|
174.07
|
171.59
|
76957.27
|
|
28-aug-2026
|
17.37
|
17.37
|
16.74
|
16.78
|
12190
|
24
|
204.56
|
175.35
|
77264.51
|
|
27-aug-2026
|
17.60
|
17.70
|
17.02
|
17.37
|
9196
|
48
|
160.44
|
181.52
|
76933.59
|
|
26-aug-2026
|
17.95
|
17.99
|
16.60
|
17.25
|
18134
|
76
|
318.85
|
180.26
|
77472.94
|
|
25-aug-2026
|
16.97
|
17.14
|
16.97
|
17.14
|
6056
|
23
|
103.17
|
179.11
|
77656.09
|
|
24-aug-2026
|
15.90
|
16.33
|
15.90
|
16.33
|
2573
|
15
|
41.85
|
170.65
|
77369.11
|
|
21-aug-2026
|
15.40
|
15.73
|
15.40
|
15.56
|
8119
|
31
|
127.09
|
162.60
|
77540.83
|
|
20-aug-2026
|
14.28
|
14.99
|
14.28
|
14.99
|
1361
|
6
|
20.15
|
156.65
|
77537.72
|
|
|
|