| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-nov-2026
|
256.30
|
265.50
|
256.30
|
263.90
|
1535
|
322
|
401.88
|
2899.30
|
77301.40
|
|
03-nov-2026
|
251.40
|
266.15
|
250.70
|
256.45
|
4847
|
282
|
1265.83
|
2817.45
|
76917.85
|
|
02-nov-2026
|
234.80
|
250.55
|
233.60
|
249.35
|
8845
|
242
|
2172.40
|
2739.45
|
75692.78
|
|
30-oct-2026
|
244.90
|
247.80
|
231.85
|
232.75
|
6870
|
798
|
1612.25
|
2557.08
|
74459.53
|
|
29-oct-2026
|
240.95
|
245.00
|
237.90
|
244.95
|
3545
|
191
|
855.22
|
2691.11
|
74151.04
|
|
28-oct-2026
|
239.75
|
245.50
|
239.45
|
240.65
|
3240
|
624
|
785.61
|
2643.87
|
73246.03
|
|
27-oct-2026
|
239.85
|
245.00
|
237.10
|
240.05
|
4697
|
144
|
1128.84
|
2637.28
|
73598.67
|
|
26-oct-2026
|
231.55
|
241.45
|
231.00
|
238.85
|
5590
|
265
|
1329.22
|
2624.09
|
73606.75
|
|
23-oct-2026
|
247.85
|
247.85
|
232.30
|
235.45
|
3663
|
228
|
863.14
|
2586.74
|
73123.83
|
|
22-oct-2026
|
250.00
|
251.55
|
244.05
|
244.75
|
6121
|
637
|
1511.75
|
2688.91
|
73249.39
|
|
|
|