Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
223.25
|
233.75
|
223.00
|
226.40
|
16866
|
783
|
3854.61
|
2487.31
|
73878.15
|
02-may-2024
|
226.80
|
229.75
|
218.45
|
219.60
|
9075
|
417
|
2028.22
|
2412.60
|
74611.11
|
30-apr-2024
|
233.80
|
236.15
|
226.00
|
226.90
|
30487
|
1373
|
7021.95
|
2492.80
|
74482.78
|
29-apr-2024
|
219.85
|
244.55
|
217.60
|
233.75
|
132266
|
4889
|
30871.84
|
2568.06
|
74671.28
|
26-apr-2024
|
220.00
|
225.00
|
216.35
|
221.75
|
12768
|
683
|
2824.29
|
2436.23
|
73730.16
|
25-apr-2024
|
220.15
|
225.55
|
219.10
|
219.75
|
14217
|
618
|
3161.46
|
2414.25
|
74339.44
|
24-apr-2024
|
233.35
|
233.35
|
223.90
|
225.75
|
42965
|
1565
|
9710.00
|
2480.17
|
73852.94
|
23-apr-2024
|
222.85
|
235.50
|
221.90
|
230.65
|
52993
|
1952
|
12200.72
|
2534.00
|
73738.45
|
22-apr-2024
|
214.20
|
226.65
|
208.25
|
222.85
|
59735
|
2382
|
13094.16
|
2448.31
|
73648.62
|
19-apr-2024
|
189.00
|
220.15
|
186.00
|
214.05
|
63425
|
2834
|
13118.95
|
2351.63
|
73088.33
|
|
|
|