|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Ajmera Realty & Infra India Ltd | | Industry : Construction | | BSE Code: | 513349 |  | NSE Symbol: | AJMERA |  | P/E : | 29.94 | | ISIN Demat: | INE298G01035 |  | Div & Yield %: | 0.49 |  | EPS : | 6.12 | | Book Value: | 57.8731862 |  | Market Cap (Rs.Cr): | 3606.28 |  | Face Value : | 2 | |
|
| Dec-25 |
204.12 |
179.65 |
192.07 |
36.81 |
31.84 |
34.29 |
3,779.85 |
| Nov-25 |
221.23 |
192.48 |
203.79 |
40.91 |
33.15 |
36.39 |
4,010.50 |
| Oct-25 |
215.20 |
197.56 |
214.28 |
38.59 |
35.21 |
38.26 |
4,216.94 |
| Sep-25 |
218.88 |
174.40 |
197.95 |
41.26 |
30.18 |
35.34 |
3,895.57 |
| Aug-25 |
187.60 |
164.63 |
174.54 |
34.34 |
29.14 |
31.16 |
3,434.87 |
| Jul-25 |
196.40 |
174.40 |
178.78 |
36.58 |
30.14 |
31.92 |
3,518.31 |
| Jun-25 |
202.00 |
162.44 |
185.00 |
38.19 |
28.89 |
33.03 |
3,640.72 |
| May-25 |
171.79 |
145.67 |
169.86 |
32.35 |
25.09 |
30.33 |
3,342.77 |
| Apr-25 |
188.80 |
142.20 |
162.16 |
34.96 |
21.90 |
28.95 |
3,191.24 |
| Mar-25 |
197.00 |
136.55 |
180.03 |
35.93 |
22.59 |
32.14 |
3,542.91 |
| Feb-25 |
203.39 |
142.00 |
145.96 |
47.96 |
31.88 |
33.68 |
2,872.43 |
| Jan-25 |
245.16 |
168.24 |
189.38 |
59.77 |
35.45 |
43.70 |
3,726.92 |
| Share Prices Of
2024
|
| Dec-24 |
238.83 |
200.80 |
215.86 |
57.52 |
45.63 |
49.81 |
4,248.03 |
| Nov-24 |
224.00 |
170.01 |
217.76 |
54.85 |
35.49 |
50.25 |
4,285.42 |
| Oct-24 |
189.93 |
121.20 |
181.05 |
41.88 |
25.29 |
38.42 |
3,276.51 |
| Sep-24 |
147.54 |
132.37 |
136.16 |
32.62 |
27.31 |
28.89 |
2,464.13 |
| Aug-24 |
151.93 |
136.00 |
138.11 |
32.45 |
28.11 |
29.30 |
2,499.42 |
| Jul-24 |
156.00 |
134.56 |
150.48 |
33.92 |
27.53 |
31.30 |
2,669.88 |
| Jun-24 |
146.80 |
113.21 |
134.78 |
31.17 |
21.49 |
28.04 |
2,391.33 |
| May-24 |
172.60 |
131.35 |
132.43 |
39.53 |
27.10 |
27.55 |
2,349.63 |
| Apr-24 |
176.48 |
145.00 |
165.60 |
39.23 |
29.49 |
34.45 |
2,938.15 |
| Mar-24 |
153.00 |
117.34 |
144.96 |
33.18 |
24.16 |
30.16 |
2,571.94 |
| Feb-24 |
157.49 |
114.16 |
146.55 |
41.32 |
28.26 |
36.62 |
2,600.15 |
| Jan-24 |
124.15 |
87.27 |
115.59 |
32.67 |
21.09 |
28.89 |
2,050.85 |
| Share Prices Of
2023
|
| Dec-23 |
94.89 |
82.67 |
87.89 |
25.49 |
20.59 |
21.96 |
1,559.38 |
| Nov-23 |
90.80 |
73.94 |
87.29 |
23.29 |
18.29 |
21.81 |
1,548.74 |
| Oct-23 |
88.01 |
71.20 |
76.27 |
22.88 |
16.79 |
19.06 |
1,353.22 |
| Sep-23 |
80.43 |
67.20 |
76.02 |
20.87 |
15.89 |
19.00 |
1,348.78 |
| Aug-23 |
82.48 |
65.40 |
74.51 |
21.51 |
16.11 |
18.62 |
1,321.99 |
| Jul-23 |
80.00 |
71.20 |
78.49 |
20.87 |
17.67 |
19.61 |
1,392.60 |
| Jun-23 |
79.00 |
64.32 |
75.30 |
20.24 |
15.86 |
18.82 |
1,336.01 |
| May-23 |
70.60 |
57.47 |
66.00 |
18.00 |
12.88 |
16.49 |
1,171.00 |
| Apr-23 |
63.60 |
54.28 |
60.06 |
16.16 |
13.16 |
15.01 |
1,065.61 |
| Mar-23 |
57.80 |
52.00 |
55.32 |
14.65 |
12.27 |
13.82 |
981.51 |
| Feb-23 |
57.51 |
48.87 |
55.03 |
25.46 |
21.14 |
24.02 |
976.37 |
| Jan-23 |
65.79 |
53.47 |
55.45 |
29.47 |
22.91 |
24.20 |
983.82 |
|
|
 |
|