| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-sep-2026
|
38.50
|
41.48
|
38.50
|
39.95
|
4030
|
14
|
160.94
|
188.60
|
74781.76
|
|
10-sep-2026
|
39.80
|
40.00
|
39.00
|
39.00
|
855
|
19
|
33.39
|
184.11
|
74902.59
|
|
09-sep-2026
|
39.80
|
39.80
|
39.80
|
39.80
|
1250
|
22
|
49.75
|
187.89
|
74764.23
|
|
08-sep-2026
|
38.06
|
41.99
|
38.06
|
38.60
|
269
|
9
|
10.65
|
182.22
|
75577.58
|
|
07-sep-2026
|
37.75
|
40.60
|
37.75
|
40.15
|
10808
|
88
|
422.65
|
189.54
|
76132.81
|
|
04-sep-2026
|
39.80
|
41.17
|
38.80
|
40.90
|
6758
|
35
|
265.16
|
193.08
|
76515.43
|
|
03-sep-2026
|
39.20
|
41.18
|
37.20
|
41.17
|
1362
|
78
|
54.87
|
194.36
|
76152.86
|
|
02-sep-2026
|
41.50
|
41.50
|
39.00
|
41.00
|
421
|
11
|
16.93
|
193.55
|
76570.35
|
|
01-sep-2026
|
43.90
|
43.90
|
38.90
|
41.50
|
304
|
9
|
11.95
|
195.91
|
76944.28
|
|
31-aug-2026
|
41.40
|
41.40
|
39.10
|
40.50
|
4165
|
46
|
168.85
|
191.19
|
76957.27
|
|
|
|