| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-nov-2026
|
700.00
|
783.65
|
694.00
|
783.65
|
457052
|
9651
|
351524.98
|
5516.90
|
81592.45
|
|
12-nov-2026
|
662.90
|
676.65
|
650.65
|
653.05
|
18680
|
1315
|
12410.67
|
4597.47
|
81911.01
|
|
11-nov-2026
|
604.00
|
664.50
|
604.00
|
659.70
|
47645
|
2508
|
30448.87
|
4644.29
|
81879.40
|
|
09-nov-2026
|
593.50
|
606.60
|
592.55
|
603.65
|
10086
|
532
|
6044.47
|
4249.70
|
81106.65
|
|
08-nov-2026
|
595.00
|
603.95
|
591.00
|
600.65
|
2379
|
133
|
1422.94
|
4228.58
|
80999.40
|
|
06-nov-2026
|
592.50
|
592.50
|
574.00
|
589.50
|
11034
|
508
|
6424.47
|
4150.08
|
81028.02
|
|
05-nov-2026
|
595.65
|
606.90
|
589.35
|
592.50
|
13686
|
630
|
8206.68
|
4171.20
|
79310.01
|
|
04-nov-2026
|
561.00
|
586.00
|
559.35
|
583.25
|
15362
|
708
|
8891.17
|
4106.08
|
77301.40
|
|
03-nov-2026
|
562.20
|
588.45
|
555.00
|
566.15
|
26594
|
871
|
15312.26
|
3985.70
|
76917.85
|
|
02-nov-2026
|
535.65
|
554.50
|
530.55
|
547.40
|
17304
|
552
|
9400.97
|
3853.70
|
75692.78
|
|
|
|