Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
940.00
|
941.55
|
898.00
|
910.10
|
49450
|
2933
|
45278.86
|
6407.10
|
73730.16
|
25-apr-2024
|
878.60
|
937.35
|
863.85
|
927.90
|
59517
|
3607
|
53840.30
|
6532.42
|
74339.44
|
24-apr-2024
|
882.75
|
892.65
|
864.50
|
877.95
|
9914
|
838
|
8693.90
|
6180.77
|
73852.94
|
23-apr-2024
|
878.55
|
882.00
|
865.95
|
868.15
|
14191
|
1147
|
12399.72
|
6111.78
|
73738.45
|
22-apr-2024
|
838.15
|
874.40
|
838.15
|
868.90
|
22324
|
1306
|
19320.77
|
6117.06
|
73648.62
|
19-apr-2024
|
852.45
|
860.85
|
834.85
|
851.35
|
15320
|
980
|
12952.93
|
5993.50
|
73088.33
|
18-apr-2024
|
872.45
|
882.25
|
856.85
|
861.00
|
8433
|
662
|
7358.52
|
6061.44
|
72488.99
|
16-apr-2024
|
853.25
|
878.00
|
852.00
|
864.40
|
9688
|
685
|
8396.44
|
6085.38
|
72943.68
|
15-apr-2024
|
870.00
|
879.50
|
840.35
|
863.80
|
36379
|
2050
|
31292.13
|
6081.15
|
73399.78
|
12-apr-2024
|
900.55
|
922.20
|
889.55
|
893.95
|
17789
|
1220
|
16131.01
|
6293.41
|
74244.90
|
|
|
|