| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-aug-2026
|
1705.00
|
1714.00
|
1691.00
|
1691.00
|
1504929
|
3074
|
2555644.48
|
389599.48
|
78428.95
|
|
03-aug-2026
|
1710.05
|
1720.00
|
1693.00
|
1697.00
|
108917
|
6635
|
185819.52
|
390981.86
|
78639.03
|
|
31-jul-2026
|
1678.50
|
1707.00
|
1649.65
|
1699.50
|
685329
|
10757
|
1157436.77
|
391557.85
|
78094.64
|
|
30-jul-2026
|
1725.00
|
1730.00
|
1659.00
|
1664.30
|
314890
|
29237
|
526817.52
|
383447.91
|
77928.15
|
|
29-jul-2026
|
1785.00
|
1791.65
|
1705.50
|
1720.45
|
340913
|
28787
|
590316.31
|
396384.64
|
77654.60
|
|
28-jul-2026
|
1776.00
|
1783.05
|
1758.80
|
1777.15
|
179516
|
3832
|
317928.55
|
409448.09
|
76765.92
|
|
27-jul-2026
|
1799.30
|
1799.30
|
1752.30
|
1771.10
|
114807
|
3816
|
202429.93
|
408054.20
|
76835.78
|
|
24-jul-2026
|
1768.95
|
1784.40
|
1756.20
|
1768.10
|
61092
|
3929
|
108252.08
|
407363.01
|
76059.77
|
|
23-jul-2026
|
1828.30
|
1828.30
|
1769.00
|
1778.30
|
131582
|
17987
|
236216.55
|
409713.05
|
76391.39
|
|
22-jul-2026
|
1841.00
|
1847.00
|
1812.05
|
1819.35
|
49539
|
3713
|
90623.59
|
419170.80
|
76755.05
|
|
|
|