Exchange |
Group |
|
|
|
|
 |
|
30-jun-2025
|
1442.10
|
1453.50
|
1432.30
|
1450.20
|
68958
|
3039
|
99586.02
|
313263.35
|
83606.46
|
27-jun-2025
|
1438.70
|
1456.35
|
1427.05
|
1440.10
|
146111
|
7419
|
211111.40
|
311081.61
|
84058.90
|
26-jun-2025
|
1393.80
|
1432.80
|
1393.80
|
1429.45
|
93477
|
4265
|
132611.78
|
308781.06
|
83755.87
|
25-jun-2025
|
1402.85
|
1404.15
|
1385.60
|
1392.40
|
62862
|
2891
|
87621.92
|
300777.75
|
82755.51
|
24-jun-2025
|
1394.00
|
1418.85
|
1385.80
|
1389.15
|
312482
|
12537
|
439017.45
|
300075.70
|
82055.11
|
23-jun-2025
|
1329.40
|
1364.65
|
1329.40
|
1354.25
|
137874
|
5202
|
185996.72
|
292536.82
|
81896.79
|
20-jun-2025
|
1336.80
|
1356.25
|
1334.80
|
1350.10
|
47224
|
2906
|
63457.60
|
291640.36
|
82408.17
|
19-jun-2025
|
1370.00
|
1372.70
|
1331.90
|
1336.80
|
67718
|
3354
|
91102.90
|
288767.37
|
81361.87
|
18-jun-2025
|
1381.65
|
1394.55
|
1365.00
|
1372.35
|
61360
|
3349
|
84525.94
|
296446.67
|
81444.66
|
17-jun-2025
|
1400.40
|
1414.00
|
1384.70
|
1391.70
|
78650
|
2933
|
110138.70
|
300626.54
|
81583.30
|
|
|
|