| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-sep-2026
|
1749.75
|
1801.00
|
1744.30
|
1801.00
|
104576
|
7867
|
185456.83
|
414943.03
|
74294.96
|
|
17-sep-2026
|
1730.00
|
1738.50
|
1724.70
|
1736.40
|
67468
|
6620
|
116975.03
|
400059.46
|
74314.59
|
|
16-sep-2026
|
1724.65
|
1738.35
|
1707.95
|
1725.95
|
44300
|
3624
|
76486.87
|
397651.82
|
74336.45
|
|
15-sep-2026
|
1790.20
|
1790.20
|
1711.45
|
1711.45
|
86327
|
6447
|
150171.60
|
394311.08
|
74003.82
|
|
11-sep-2026
|
1751.10
|
1772.45
|
1751.10
|
1765.00
|
79271
|
6813
|
139545.48
|
406648.78
|
74781.76
|
|
10-sep-2026
|
1782.60
|
1782.60
|
1751.25
|
1757.60
|
94236
|
12572
|
166388.58
|
404943.85
|
74902.59
|
|
09-sep-2026
|
1720.00
|
1785.50
|
1708.00
|
1771.55
|
6181839
|
19571
|
10582582.40
|
408157.87
|
74764.23
|
|
08-sep-2026
|
1692.20
|
1713.00
|
1686.65
|
1708.85
|
314952
|
2488
|
535557.30
|
393712.05
|
75577.58
|
|
07-sep-2026
|
1713.05
|
1716.65
|
1687.40
|
1691.00
|
70196
|
6468
|
119453.46
|
389599.48
|
76132.81
|
|
04-sep-2026
|
1704.95
|
1716.60
|
1693.00
|
1709.00
|
66900
|
3375
|
114210.75
|
393746.61
|
76515.43
|
|
|
|