Exchange |
Group |
|
|
|
|
|
|
22-apr-2024
|
1322.55
|
1331.35
|
1315.00
|
1321.00
|
140595
|
5468
|
185812.92
|
285354.35
|
73648.62
|
19-apr-2024
|
1281.70
|
1315.80
|
1270.00
|
1310.55
|
172236
|
8221
|
223542.01
|
283097.01
|
73088.33
|
18-apr-2024
|
1316.50
|
1336.00
|
1291.70
|
1295.70
|
131345
|
6045
|
172959.51
|
279889.20
|
72488.99
|
16-apr-2024
|
1301.60
|
1322.00
|
1294.25
|
1303.25
|
81558
|
4211
|
106535.89
|
281520.11
|
72943.68
|
15-apr-2024
|
1311.00
|
1335.00
|
1309.25
|
1315.15
|
119698
|
5303
|
158222.64
|
284090.67
|
73399.78
|
12-apr-2024
|
1350.00
|
1358.45
|
1340.85
|
1343.65
|
555069
|
6670
|
747211.19
|
290247.07
|
74244.90
|
10-apr-2024
|
1360.00
|
1360.00
|
1348.00
|
1352.50
|
67229
|
2959
|
90952.81
|
292158.79
|
75038.15
|
09-apr-2024
|
1357.45
|
1364.95
|
1346.60
|
1356.15
|
56047
|
3448
|
76002.98
|
292947.24
|
74683.70
|
08-apr-2024
|
1382.00
|
1382.00
|
1336.10
|
1348.45
|
657229
|
18601
|
887785.52
|
291283.94
|
74742.50
|
05-apr-2024
|
1368.45
|
1381.45
|
1356.80
|
1375.55
|
151103
|
6582
|
207047.95
|
297137.91
|
74248.22
|
|
|
|