| Exchange |
Group |
|
|
|
|
|
 |
|
|
19-oct-2026
|
971.05
|
975.55
|
956.00
|
959.55
|
5046
|
494
|
4856.25
|
27766.99
|
73852.90
|
|
16-oct-2026
|
980.00
|
1003.00
|
969.00
|
971.85
|
8924
|
901
|
8780.15
|
28122.92
|
74729.27
|
|
15-oct-2026
|
975.00
|
1002.00
|
971.40
|
982.30
|
16145
|
1285
|
15943.46
|
28425.32
|
74315.61
|
|
14-oct-2026
|
977.95
|
998.35
|
965.40
|
970.05
|
82774
|
1641
|
81504.57
|
28070.83
|
72781.89
|
|
13-oct-2026
|
990.65
|
993.95
|
978.50
|
987.85
|
64127
|
445
|
63018.10
|
28585.92
|
73033.78
|
|
12-oct-2026
|
1001.85
|
1022.05
|
982.70
|
986.15
|
8559
|
846
|
8539.63
|
28536.73
|
71924.68
|
|
09-oct-2026
|
1008.35
|
1014.25
|
990.30
|
1004.40
|
8663
|
856
|
8678.11
|
29064.84
|
72472.33
|
|
08-oct-2026
|
1016.15
|
1024.75
|
996.25
|
1004.75
|
10865
|
831
|
10983.44
|
29074.97
|
71593.24
|
|
07-oct-2026
|
1015.65
|
1040.00
|
1011.00
|
1016.15
|
9191
|
675
|
9450.13
|
29404.85
|
72638.70
|
|
06-oct-2026
|
1044.70
|
1044.70
|
1006.25
|
1009.25
|
135516
|
2067
|
136963.80
|
29205.19
|
73067.81
|
|
|
|