Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
545.65
|
555.40
|
543.30
|
549.30
|
27221
|
1518
|
14967.69
|
15825.09
|
74611.11
|
30-apr-2024
|
543.00
|
555.00
|
540.00
|
543.20
|
18268
|
816
|
9998.78
|
15649.35
|
74482.78
|
29-apr-2024
|
564.05
|
569.00
|
533.95
|
539.25
|
31328
|
1694
|
17161.55
|
15535.55
|
74671.28
|
26-apr-2024
|
568.00
|
568.00
|
550.95
|
554.75
|
21383
|
1446
|
11923.00
|
15982.10
|
73730.16
|
25-apr-2024
|
551.65
|
562.50
|
544.10
|
559.60
|
59845
|
2745
|
33233.81
|
16121.83
|
74339.44
|
24-apr-2024
|
531.45
|
565.00
|
528.20
|
553.70
|
102522
|
5198
|
56232.27
|
15951.85
|
73852.94
|
23-apr-2024
|
513.90
|
536.90
|
508.25
|
530.90
|
40174
|
10895
|
21177.52
|
15295.00
|
73738.45
|
22-apr-2024
|
506.15
|
514.10
|
505.00
|
510.70
|
8214
|
659
|
4186.00
|
14713.04
|
73648.62
|
19-apr-2024
|
500.85
|
508.45
|
500.00
|
503.50
|
24551
|
1265
|
12379.98
|
14505.61
|
73088.33
|
18-apr-2024
|
515.20
|
522.80
|
506.80
|
510.00
|
38217
|
1997
|
19676.35
|
14692.88
|
72488.99
|
|
|
|