| Exchange |
Group |
|
|
|
|
|
 |
|
|
20-may-2026
|
22.11
|
27.04
|
22.11
|
26.96
|
1691859
|
3405
|
44518.32
|
4157.04
|
75318.39
|
|
19-may-2026
|
22.01
|
22.64
|
22.01
|
22.54
|
27743
|
105
|
623.29
|
3475.51
|
75200.85
|
|
18-may-2026
|
23.53
|
23.53
|
21.68
|
22.37
|
82289
|
227
|
1826.25
|
3449.29
|
75315.04
|
|
15-may-2026
|
23.07
|
23.45
|
22.96
|
23.06
|
34531
|
263
|
799.45
|
3555.69
|
75237.99
|
|
14-may-2026
|
23.80
|
23.80
|
22.90
|
23.25
|
76984
|
186
|
1803.09
|
3584.98
|
75398.72
|
|
13-may-2026
|
23.31
|
23.60
|
23.04
|
23.27
|
22278
|
72
|
519.67
|
3588.07
|
74608.98
|
|
12-may-2026
|
23.00
|
23.22
|
22.80
|
23.00
|
37783
|
94
|
866.28
|
3546.44
|
74559.24
|
|
11-may-2026
|
23.94
|
23.94
|
23.03
|
23.10
|
36921
|
67
|
856.27
|
3561.86
|
76015.28
|
|
08-may-2026
|
24.32
|
24.32
|
23.35
|
23.36
|
39031
|
115
|
930.67
|
3601.95
|
77328.19
|
|
07-may-2026
|
23.02
|
23.57
|
23.02
|
23.37
|
29679
|
68
|
694.30
|
3603.49
|
77844.52
|
|
|
|