|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Sukhjit Starch & Chemicals Ltd | | Industry : Miscellaneous | | BSE Code: | 524542 |  | NSE Symbol: | SUKHJITS |  | P/E : | 21.35 | | ISIN Demat: | INE450E01029 |  | Div & Yield %: | 0.56 |  | EPS : | 8.35 | | Book Value: | 189.0225323 |  | Market Cap (Rs.Cr): | 557.08 |  | Face Value : | 5 | |
|
| Jun-26 |
194.00 |
165.90 |
178.00 |
19.00 |
14.21 |
15.45 |
556.14 |
| May-26 |
225.00 |
177.25 |
180.45 |
22.04 |
15.39 |
15.67 |
563.80 |
| Apr-26 |
203.50 |
156.50 |
179.35 |
18.62 |
13.34 |
15.57 |
560.36 |
| Mar-26 |
215.75 |
137.25 |
155.00 |
20.71 |
10.55 |
13.46 |
484.28 |
| Feb-26 |
229.55 |
158.15 |
216.55 |
21.12 |
13.73 |
18.80 |
676.59 |
| Jan-26 |
198.80 |
164.55 |
181.35 |
17.94 |
13.98 |
15.74 |
566.61 |
| Share Prices Of
2025
|
| Dec-25 |
196.65 |
143.80 |
185.60 |
18.09 |
12.47 |
16.11 |
579.89 |
| Nov-25 |
164.10 |
145.95 |
153.60 |
14.48 |
12.67 |
13.33 |
479.91 |
| Oct-25 |
169.20 |
159.65 |
163.45 |
14.94 |
13.50 |
14.19 |
510.68 |
| Sep-25 |
187.95 |
163.75 |
167.40 |
17.97 |
13.93 |
14.53 |
523.02 |
| Aug-25 |
189.80 |
159.65 |
165.10 |
18.05 |
12.47 |
14.33 |
515.84 |
| Jul-25 |
187.15 |
170.30 |
173.55 |
16.69 |
14.40 |
15.07 |
542.24 |
| Jun-25 |
238.00 |
176.95 |
181.30 |
25.08 |
14.99 |
15.74 |
566.45 |
| May-25 |
225.00 |
192.60 |
193.65 |
21.79 |
16.63 |
16.81 |
605.04 |
| Apr-25 |
233.40 |
175.00 |
204.90 |
20.88 |
14.06 |
17.79 |
640.19 |
| Mar-25 |
201.55 |
175.00 |
195.25 |
18.15 |
14.33 |
16.95 |
610.04 |
| Feb-25 |
260.00 |
188.65 |
189.50 |
17.64 |
11.44 |
11.54 |
592.07 |
| Jan-25 |
300.00 |
219.00 |
228.50 |
20.27 |
13.13 |
13.91 |
713.93 |
| Share Prices Of
2024
|
| Dec-24 |
324.15 |
260.00 |
266.75 |
20.94 |
15.63 |
16.24 |
833.43 |
| Nov-24 |
293.10 |
247.95 |
267.90 |
19.19 |
14.08 |
16.31 |
837.03 |
| Oct-24 |
305.38 |
239.70 |
248.90 |
19.86 |
14.26 |
15.16 |
777.66 |
| Sep-24 |
309.50 |
250.50 |
288.83 |
19.60 |
14.64 |
17.59 |
902.40 |
| Aug-24 |
271.50 |
237.50 |
255.53 |
17.42 |
14.14 |
15.56 |
798.36 |
| Jul-24 |
272.90 |
225.20 |
261.55 |
17.08 |
13.24 |
15.93 |
817.19 |
| Jun-24 |
239.50 |
200.53 |
228.18 |
15.15 |
11.56 |
13.89 |
712.91 |
| May-24 |
242.18 |
217.05 |
218.78 |
14.99 |
13.09 |
13.32 |
683.54 |
| Apr-24 |
252.95 |
229.40 |
239.65 |
15.61 |
13.74 |
14.59 |
748.76 |
| Mar-24 |
245.00 |
209.50 |
229.70 |
15.42 |
12.67 |
13.99 |
717.67 |
| Feb-24 |
286.93 |
229.65 |
234.90 |
14.16 |
10.11 |
10.58 |
733.92 |
| Jan-24 |
298.40 |
240.00 |
268.68 |
13.86 |
10.68 |
12.10 |
839.45 |
| Share Prices Of
2023
|
| Dec-23 |
269.70 |
206.35 |
244.85 |
12.33 |
9.16 |
11.02 |
765.01 |
| Nov-23 |
220.25 |
200.73 |
210.73 |
10.65 |
8.87 |
9.49 |
658.39 |
| Oct-23 |
227.73 |
195.00 |
210.95 |
10.54 |
8.26 |
9.50 |
659.09 |
| Sep-23 |
219.90 |
193.50 |
215.05 |
9.99 |
8.47 |
9.68 |
671.90 |
| Aug-23 |
219.58 |
193.48 |
198.28 |
10.16 |
8.67 |
8.93 |
619.49 |
| Jul-23 |
219.00 |
202.18 |
214.43 |
10.08 |
8.96 |
9.65 |
669.95 |
| Jun-23 |
233.15 |
206.00 |
211.93 |
10.72 |
8.98 |
9.54 |
662.14 |
| May-23 |
243.88 |
195.88 |
209.50 |
11.62 |
8.77 |
9.43 |
654.56 |
| Apr-23 |
203.55 |
188.00 |
200.05 |
9.40 |
8.38 |
9.01 |
625.04 |
| Mar-23 |
200.13 |
179.95 |
187.83 |
9.16 |
7.85 |
8.46 |
586.84 |
| Feb-23 |
225.00 |
193.00 |
196.43 |
9.70 |
7.80 |
7.98 |
613.71 |
| Jan-23 |
235.00 |
206.60 |
218.08 |
9.64 |
7.99 |
8.86 |
681.35 |
|
|
 |
|