| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-sep-2026
|
1370.15
|
1389.15
|
1332.80
|
1353.10
|
157227
|
5452
|
214001.95
|
260920.21
|
74294.96
|
|
17-sep-2026
|
1384.00
|
1389.45
|
1370.00
|
1372.00
|
12665
|
1597
|
17478.49
|
264564.72
|
74314.59
|
|
16-sep-2026
|
1362.35
|
1396.55
|
1362.35
|
1386.00
|
70570
|
3441
|
97809.04
|
267264.36
|
74336.45
|
|
15-sep-2026
|
1382.75
|
1394.75
|
1356.85
|
1356.85
|
30493
|
2710
|
41938.29
|
261643.33
|
74003.82
|
|
11-sep-2026
|
1375.40
|
1400.50
|
1371.45
|
1384.00
|
54009
|
2300
|
74839.09
|
266878.70
|
74781.76
|
|
10-sep-2026
|
1393.90
|
1402.00
|
1378.00
|
1396.00
|
15242
|
1347
|
21137.19
|
269192.68
|
74902.59
|
|
09-sep-2026
|
1404.60
|
1405.00
|
1389.15
|
1393.10
|
25802
|
2187
|
35977.87
|
268633.47
|
74764.23
|
|
08-sep-2026
|
1398.90
|
1414.75
|
1393.00
|
1404.65
|
153287
|
3920
|
215269.69
|
270860.67
|
75577.58
|
|
07-sep-2026
|
1400.00
|
1404.95
|
1392.75
|
1395.05
|
85892
|
3018
|
119889.78
|
269009.49
|
76132.81
|
|
04-sep-2026
|
1415.60
|
1420.30
|
1402.20
|
1420.00
|
27289
|
2933
|
38512.54
|
273820.63
|
76515.43
|
|
|
|