|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Nestle India Ltd | Industry : Food - Processing - MNC | BSE Code: | 500790 | | NSE Symbol: | NESTLEIND | | P/E : | 84.22 | ISIN Demat: | INE239A01024 | | Div & Yield %: | 0.84 | | EPS : | 31.15 | Book Value: | 32.0771949 | | Market Cap (Rs.Cr): | 252927.35 | | Face Value : | 1 | |
|
Feb-24 |
2,607.10 |
2,409.70 |
2,598.65 |
105.70 |
96.82 |
105.01 |
250,550.70 |
Jan-24 |
2,770.75 |
2,445.80 |
2,505.50 |
113.93 |
98.17 |
101.25 |
241,569.58 |
Share Prices Of
2023
|
Dec-23 |
2,666.10 |
2,414.60 |
2,659.55 |
108.00 |
96.56 |
107.47 |
256,422.42 |
Nov-23 |
2,459.11 |
2,377.28 |
2,421.72 |
100.21 |
94.71 |
97.86 |
233,491.87 |
Oct-23 |
2,473.55 |
2,226.09 |
2,423.93 |
101.89 |
89.65 |
97.95 |
233,704.95 |
Sep-23 |
2,309.90 |
2,165.00 |
2,249.33 |
95.73 |
87.13 |
90.90 |
216,870.28 |
Aug-23 |
2,293.63 |
2,145.28 |
2,199.18 |
92.93 |
85.18 |
88.87 |
212,035.51 |
Jul-23 |
2,339.00 |
2,208.18 |
2,256.08 |
95.84 |
88.24 |
91.17 |
217,521.09 |
Jun-23 |
2,320.00 |
2,158.24 |
2,288.30 |
94.68 |
86.11 |
92.47 |
220,627.60 |
May-23 |
2,229.60 |
2,125.64 |
2,169.36 |
91.41 |
85.01 |
87.66 |
209,160.40 |
Apr-23 |
2,185.00 |
1,937.48 |
2,175.90 |
88.67 |
78.01 |
87.93 |
209,790.47 |
Mar-23 |
1,975.00 |
1,788.80 |
1,969.19 |
80.05 |
71.82 |
79.58 |
189,860.38 |
Feb-23 |
1,980.00 |
1,845.87 |
1,865.80 |
80.74 |
73.80 |
75.40 |
179,891.96 |
Jan-23 |
2,018.50 |
1,893.02 |
1,901.56 |
82.24 |
76.15 |
76.84 |
183,339.79 |
Share Prices Of
2022
|
Dec-22 |
2,062.89 |
1,864.13 |
1,959.88 |
84.33 |
69.70 |
79.20 |
188,963.23 |
Nov-22 |
2,085.00 |
1,935.24 |
2,010.59 |
90.05 |
79.54 |
84.64 |
193,851.99 |
Oct-22 |
2,105.30 |
1,841.20 |
2,036.79 |
89.41 |
77.31 |
85.74 |
196,378.57 |
Sep-22 |
2,003.27 |
1,826.00 |
1,912.46 |
85.60 |
74.80 |
80.51 |
184,391.20 |
Aug-22 |
2,010.90 |
1,912.04 |
1,993.08 |
86.12 |
79.92 |
83.90 |
192,163.75 |
Jul-22 |
1,941.70 |
1,734.92 |
1,935.24 |
82.01 |
71.23 |
81.47 |
186,587.55 |
Jun-22 |
1,783.25 |
1,643.35 |
1,749.32 |
77.65 |
68.14 |
73.64 |
168,661.46 |
May-22 |
1,848.64 |
1,600.00 |
1,777.00 |
78.13 |
66.93 |
74.81 |
171,330.73 |
Apr-22 |
1,871.80 |
1,725.00 |
1,830.90 |
82.20 |
71.40 |
77.07 |
176,527.05 |
Mar-22 |
1,849.50 |
1,679.14 |
1,737.68 |
80.63 |
70.38 |
73.15 |
167,539.66 |
Feb-22 |
1,881.78 |
1,732.92 |
1,760.31 |
80.60 |
71.81 |
74.10 |
169,721.07 |
Jan-22 |
2,002.50 |
1,822.41 |
1,852.77 |
84.72 |
76.02 |
77.99 |
178,635.66 |
Share Prices Of
2021
|
Dec-21 |
1,979.50 |
1,860.63 |
1,970.86 |
83.70 |
77.13 |
82.97 |
190,021.40 |
Nov-21 |
1,958.88 |
1,856.90 |
1,915.91 |
91.28 |
85.25 |
88.71 |
184,723.83 |
Oct-21 |
2,020.00 |
1,861.10 |
1,900.20 |
98.02 |
85.79 |
87.98 |
183,209.14 |
Sep-21 |
2,060.00 |
1,932.04 |
1,945.08 |
97.11 |
88.85 |
90.06 |
187,535.80 |
Aug-21 |
2,033.38 |
1,766.65 |
1,945.81 |
96.16 |
79.02 |
90.09 |
187,606.66 |
Jul-21 |
1,844.66 |
1,736.20 |
1,770.28 |
86.38 |
78.78 |
81.96 |
170,682.33 |
Jun-21 |
1,817.50 |
1,733.44 |
1,767.68 |
84.72 |
79.06 |
81.84 |
170,431.65 |
May-21 |
1,789.40 |
1,626.71 |
1,769.27 |
83.41 |
74.25 |
81.92 |
170,585.43 |
Apr-21 |
1,786.39 |
1,627.15 |
1,631.11 |
84.81 |
75.15 |
75.52 |
157,264.64 |
Mar-21 |
1,726.15 |
1,607.52 |
1,717.03 |
80.34 |
72.76 |
79.50 |
165,548.19 |
Feb-21 |
1,763.46 |
1,590.00 |
1,609.77 |
83.60 |
71.58 |
74.53 |
155,207.13 |
Jan-21 |
1,862.11 |
1,696.12 |
1,706.87 |
88.50 |
78.04 |
79.03 |
164,569.09 |
|
|
|
|