| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-sep-2026
|
1609.65
|
1622.25
|
1586.90
|
1592.00
|
43712
|
2088
|
70039.67
|
156037.29
|
76515.43
|
|
03-sep-2026
|
1635.60
|
1635.60
|
1592.35
|
1597.00
|
121524
|
10044
|
194490.74
|
156527.36
|
76152.86
|
|
02-sep-2026
|
1635.75
|
1635.75
|
1605.50
|
1622.00
|
39753
|
2942
|
64285.13
|
158977.70
|
76570.35
|
|
01-sep-2026
|
1626.30
|
1649.10
|
1614.90
|
1636.00
|
40242
|
1887
|
65896.57
|
160349.88
|
76944.28
|
|
31-aug-2026
|
1642.75
|
1642.75
|
1609.20
|
1625.20
|
101945
|
2723
|
164694.60
|
159291.34
|
76957.27
|
|
28-aug-2026
|
1598.00
|
1642.00
|
1598.00
|
1636.00
|
277163
|
8603
|
452562.05
|
160349.88
|
77264.51
|
|
27-aug-2026
|
1563.75
|
1599.00
|
1563.75
|
1585.60
|
99909
|
10933
|
158603.00
|
155402.25
|
76933.59
|
|
26-aug-2026
|
1609.85
|
1612.05
|
1565.40
|
1572.95
|
34656
|
2184
|
55064.76
|
154162.44
|
77472.94
|
|
25-aug-2026
|
1583.05
|
1595.00
|
1561.70
|
1595.00
|
72188
|
1563
|
113287.05
|
156323.53
|
77656.09
|
|
24-aug-2026
|
1584.85
|
1598.50
|
1574.45
|
1583.00
|
115943
|
3882
|
183803.56
|
155147.42
|
77369.11
|
|
|
|