| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-oct-2026
|
1544.05
|
1555.40
|
1512.60
|
1539.00
|
151652
|
6172
|
233091.80
|
150846.48
|
71909.70
|
|
30-sep-2026
|
1521.30
|
1559.15
|
1517.95
|
1532.85
|
33683
|
3473
|
51907.14
|
150243.69
|
72480.29
|
|
29-sep-2026
|
1530.00
|
1554.00
|
1520.40
|
1520.40
|
101173
|
2318
|
155072.67
|
149023.39
|
72529.07
|
|
28-sep-2026
|
1537.20
|
1556.10
|
1527.20
|
1543.30
|
18545
|
1807
|
28626.70
|
151267.95
|
72771.72
|
|
25-sep-2026
|
1538.45
|
1553.00
|
1526.40
|
1547.00
|
20014
|
1365
|
30887.32
|
151630.61
|
73895.74
|
|
24-sep-2026
|
1553.00
|
1576.30
|
1544.85
|
1546.00
|
57126
|
2776
|
88953.71
|
151532.59
|
73580.54
|
|
23-sep-2026
|
1550.00
|
1556.95
|
1540.00
|
1555.00
|
16987
|
2099
|
26324.24
|
152410.80
|
74828.25
|
|
22-sep-2026
|
1556.20
|
1557.80
|
1532.00
|
1550.10
|
19044
|
1251
|
29382.47
|
151930.53
|
74529.08
|
|
21-sep-2026
|
1530.00
|
1560.00
|
1524.60
|
1558.00
|
180506
|
1846
|
280763.60
|
152704.84
|
74858.99
|
|
18-sep-2026
|
1559.00
|
1559.00
|
1522.60
|
1530.70
|
35279
|
1856
|
54194.13
|
150029.07
|
74294.96
|
|
|
|