| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-sep-2026
|
1559.00
|
1559.00
|
1522.60
|
1530.70
|
35279
|
1856
|
54194.13
|
150029.07
|
74294.96
|
|
17-sep-2026
|
1551.55
|
1568.75
|
1539.00
|
1559.00
|
138802
|
2787
|
216017.95
|
152802.85
|
74314.59
|
|
16-sep-2026
|
1589.00
|
1590.00
|
1548.50
|
1555.15
|
79505
|
3387
|
124434.12
|
152425.50
|
74336.45
|
|
15-sep-2026
|
1586.00
|
1632.80
|
1575.00
|
1575.00
|
144404
|
6997
|
232247.85
|
154371.07
|
74003.82
|
|
11-sep-2026
|
1521.95
|
1557.00
|
1520.00
|
1539.50
|
59726
|
3575
|
92231.28
|
150891.59
|
74781.76
|
|
10-sep-2026
|
1510.40
|
1545.15
|
1498.80
|
1518.60
|
31954
|
2111
|
48761.25
|
148843.11
|
74902.59
|
|
09-sep-2026
|
1534.95
|
1534.95
|
1498.70
|
1502.25
|
46509
|
3818
|
70252.67
|
147240.59
|
74764.23
|
|
08-sep-2026
|
1558.85
|
1569.00
|
1542.50
|
1562.65
|
24349
|
1843
|
37845.30
|
153160.60
|
75577.58
|
|
07-sep-2026
|
1578.60
|
1587.15
|
1545.10
|
1560.80
|
151996
|
4729
|
236862.82
|
152979.28
|
76132.81
|
|
04-sep-2026
|
1609.65
|
1622.25
|
1586.90
|
1592.00
|
43712
|
2088
|
70039.67
|
156037.29
|
76515.43
|
|
|
|