| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
1635.00
|
1681.50
|
1634.00
|
1649.90
|
391091
|
11848
|
647568.13
|
161704.19
|
78499.17
|
|
06-aug-2026
|
1659.25
|
1669.70
|
1631.00
|
1635.00
|
146752
|
9985
|
241750.12
|
160243.87
|
78954.76
|
|
05-aug-2026
|
1664.45
|
1664.50
|
1639.10
|
1650.00
|
363215
|
17787
|
600044.15
|
161713.99
|
78581.00
|
|
04-aug-2026
|
1643.60
|
1659.65
|
1639.95
|
1639.95
|
1811048
|
3808
|
2987575.51
|
160729.01
|
78428.95
|
|
03-aug-2026
|
1660.00
|
1669.70
|
1634.00
|
1650.00
|
109505
|
5918
|
180325.78
|
161713.99
|
78639.03
|
|
31-jul-2026
|
1636.45
|
1661.45
|
1610.40
|
1651.60
|
271170
|
7297
|
447533.47
|
161870.81
|
78094.64
|
|
30-jul-2026
|
1644.35
|
1685.50
|
1640.60
|
1668.85
|
209895
|
21008
|
351379.79
|
163561.45
|
77928.15
|
|
29-jul-2026
|
1663.70
|
1673.00
|
1641.20
|
1644.35
|
107873
|
3931
|
178112.19
|
161160.25
|
77654.60
|
|
28-jul-2026
|
1599.00
|
1643.50
|
1595.00
|
1635.15
|
148920
|
7192
|
242163.04
|
160258.57
|
76765.92
|
|
27-jul-2026
|
1560.80
|
1599.00
|
1560.80
|
1574.45
|
70290
|
3420
|
111477.55
|
154309.45
|
76835.78
|
|
|
|