| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-aug-2026
|
1607.85
|
1607.85
|
1576.40
|
1583.05
|
43131
|
2089
|
68520.32
|
155152.33
|
77540.83
|
|
20-aug-2026
|
1601.00
|
1609.60
|
1588.95
|
1592.00
|
59965
|
6188
|
95677.32
|
156029.50
|
77537.72
|
|
19-aug-2026
|
1586.45
|
1610.45
|
1575.85
|
1582.20
|
95737
|
2524
|
151793.67
|
155069.02
|
76909.68
|
|
18-aug-2026
|
1605.70
|
1605.75
|
1580.00
|
1592.50
|
37600
|
1883
|
59679.80
|
156078.51
|
77235.46
|
|
17-aug-2026
|
1616.40
|
1636.65
|
1604.05
|
1605.80
|
38288
|
2393
|
61732.39
|
157382.02
|
77728.16
|
|
14-aug-2026
|
1634.10
|
1652.60
|
1614.10
|
1634.70
|
136481
|
5752
|
221173.17
|
160214.46
|
78009.25
|
|
13-aug-2026
|
1643.70
|
1652.80
|
1625.05
|
1650.00
|
368198
|
20364
|
605238.58
|
161713.99
|
78079.96
|
|
12-aug-2026
|
1650.45
|
1656.00
|
1622.00
|
1625.00
|
144376
|
6810
|
236147.37
|
159263.78
|
77966.35
|
|
11-aug-2026
|
1640.75
|
1660.00
|
1635.00
|
1635.00
|
140124
|
8577
|
231062.95
|
160243.87
|
78154.25
|
|
10-aug-2026
|
1635.80
|
1665.00
|
1630.30
|
1639.00
|
179406
|
12658
|
296053.10
|
160635.90
|
78542.44
|
|
|
|