| Exchange |
Group |
|
|
|
|
|
 |
|
|
25-aug-2026
|
8005.50
|
8067.50
|
7989.75
|
8058.00
|
16338
|
1993
|
131220.97
|
221209.59
|
77656.09
|
|
24-aug-2026
|
8034.50
|
8074.00
|
7970.00
|
8055.00
|
4375
|
1073
|
35132.09
|
221127.24
|
77369.11
|
|
21-aug-2026
|
8065.10
|
8110.00
|
7984.00
|
8001.05
|
30403
|
2522
|
243573.04
|
219646.19
|
77540.83
|
|
20-aug-2026
|
8078.45
|
8097.00
|
7986.00
|
8057.10
|
26385
|
3254
|
213064.63
|
221184.89
|
77537.72
|
|
19-aug-2026
|
8015.00
|
8060.00
|
7950.00
|
7961.75
|
19934
|
3010
|
159867.22
|
218567.32
|
76909.68
|
|
18-aug-2026
|
7991.85
|
8105.00
|
7991.85
|
8036.00
|
22975
|
2189
|
185242.77
|
220605.65
|
77235.46
|
|
17-aug-2026
|
7985.95
|
8164.65
|
7985.95
|
8055.00
|
18527
|
3143
|
149945.76
|
221127.24
|
77728.16
|
|
14-aug-2026
|
8136.00
|
8138.95
|
8022.55
|
8124.90
|
33940
|
4044
|
275578.94
|
223046.14
|
78009.25
|
|
13-aug-2026
|
8044.00
|
8090.00
|
8013.65
|
8090.00
|
16065
|
2244
|
129630.92
|
222088.06
|
78079.96
|
|
12-aug-2026
|
8023.90
|
8038.95
|
7943.60
|
8018.00
|
7294
|
1356
|
58275.33
|
220111.51
|
77966.35
|
|
|
|