| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
7238.00
|
7285.95
|
7188.80
|
7280.00
|
8223
|
1600
|
59604.03
|
199851.80
|
74729.27
|
|
15-oct-2026
|
7092.90
|
7268.00
|
7050.00
|
7238.00
|
39407
|
3985
|
283303.58
|
198698.81
|
74315.61
|
|
14-oct-2026
|
7129.90
|
7148.55
|
7040.10
|
7070.10
|
31445
|
3983
|
222868.86
|
194089.59
|
72781.89
|
|
13-oct-2026
|
7105.05
|
7170.00
|
7031.30
|
7163.10
|
8804
|
2424
|
62569.23
|
196642.65
|
73033.78
|
|
12-oct-2026
|
7049.90
|
7166.25
|
7032.00
|
7120.00
|
17995
|
2479
|
128047.15
|
195459.46
|
71924.68
|
|
09-oct-2026
|
6790.15
|
7076.00
|
6790.15
|
7031.10
|
32585
|
5795
|
228290.41
|
193018.96
|
72472.33
|
|
08-oct-2026
|
6947.45
|
6949.55
|
6790.00
|
6790.00
|
17431
|
2885
|
120378.71
|
186400.24
|
71593.24
|
|
07-oct-2026
|
7019.95
|
7045.30
|
6960.00
|
6960.00
|
12150
|
1024
|
85149.28
|
191067.11
|
72638.70
|
|
06-oct-2026
|
7058.10
|
7072.00
|
6976.30
|
7050.00
|
16061
|
1931
|
113008.05
|
193537.81
|
73067.81
|
|
05-oct-2026
|
6949.90
|
7063.45
|
6901.30
|
7059.00
|
8397
|
2213
|
58566.41
|
193784.88
|
72382.47
|
|
|
|