Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
4598.50
|
4664.00
|
4581.85
|
4602.30
|
20903
|
3233
|
96315.94
|
126013.57
|
73895.54
|
03-may-2024
|
4601.90
|
4653.35
|
4581.00
|
4598.45
|
19368
|
2927
|
89215.85
|
125908.15
|
73878.15
|
02-may-2024
|
4603.65
|
4629.15
|
4546.30
|
4602.80
|
6850
|
1457
|
31465.31
|
126027.26
|
74611.11
|
30-apr-2024
|
4598.95
|
4689.55
|
4587.30
|
4596.05
|
30294
|
3959
|
140558.11
|
125842.44
|
74482.78
|
29-apr-2024
|
4596.80
|
4603.85
|
4535.00
|
4579.20
|
3464
|
781
|
15816.15
|
125381.07
|
74671.28
|
26-apr-2024
|
4597.50
|
4632.75
|
4575.30
|
4597.55
|
11841
|
2073
|
54480.46
|
125883.51
|
73730.16
|
25-apr-2024
|
4555.55
|
4628.15
|
4486.95
|
4615.70
|
11685
|
2260
|
53162.87
|
126380.46
|
74339.44
|
24-apr-2024
|
4553.95
|
4571.40
|
4517.45
|
4528.90
|
9654
|
1670
|
43893.90
|
124003.83
|
73852.94
|
23-apr-2024
|
4479.40
|
4534.15
|
4445.05
|
4518.80
|
14343
|
2746
|
64519.39
|
123727.29
|
73738.45
|
22-apr-2024
|
4380.30
|
4483.80
|
4375.00
|
4468.30
|
13068
|
2654
|
58149.14
|
122344.57
|
73648.62
|
|
|
|